Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Balfour Beatty Plc (PK) | BAFBF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.145 | 11:35:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.145 |
BAFBF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 4.185 | 4.185 | 3.97 | 4.02 | 2,282 | -0.04 | -0.96% |
| 1 Year | 4.75 | 4.75 | 3.632 | 4.12 | 1,196 | -0.605 | -12.74% |
| 3 Years | 4.36 | 4.90 | 2.90 | 3.69 | 1,606 | -0.215 | -4.93% |
| 5 Years | 2.88 | 4.90 | 1.65 | 3.19 | 3,734 | 1.27 | 43.92% |
BAFBF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 4.145 | 0.00 | 0.00% | 4.145 | 4.145 | 4.145 | 0 |
| May 16 2024 | 4.145 | 0.00 | 0.00% | 4.145 | 4.145 | 4.145 | 0 |
| May 15 2024 | 4.145 | 0.00 | 0.00% | 4.145 | 4.145 | 4.145 | 0 |
| May 14 2024 | 4.145 | 0.00 | 0.00% | 4.145 | 4.145 | 4.145 | 0 |
| May 13 2024 | 4.145 | 0.00 | 0.00% | 4.145 | 4.145 | 4.145 | 0 |
| May 10 2024 | 4.145 | 0.00 | 0.00% | 4.145 | 4.145 | 4.145 | 0 |
| May 09 2024 | 4.145 | 0.00 | 0.00% | 4.145 | 4.145 | 4.145 | 0 |
| May 08 2024 | 4.145 | 0.00 | 0.00% | 4.145 | 4.145 | 4.145 | 0 |
| May 07 2024 | 4.145 | 0.00 | 0.00% | 4.145 | 4.145 | 4.145 | 0 |
| May 06 2024 | 4.145 | 0.00 | 0.00% | 4.145 | 4.145 | 4.145 | 0 |
| May 03 2024 | 4.145 | 0.00 | 0.00% | 4.145 | 4.145 | 4.145 | 0 |
| May 02 2024 | 4.145 | 0.00 | 0.00% | 4.145 | 4.145 | 4.145 | 0 |
| May 01 2024 | 4.145 | 0.00 | 0.00% | 4.145 | 4.145 | 4.145 | 0 |
| Apr 30 2024 | 4.145 | 0.00 | 0.00% | 4.145 | 4.145 | 4.145 | 0 |
| Apr 29 2024 | 4.145 | 0.00 | 0.00% | 4.145 | 4.145 | 4.145 | 0 |
| Apr 26 2024 | 4.145 | 0.00 | 0.00% | 4.145 | 4.145 | 4.145 | 0 |
| Apr 25 2024 | 4.145 | 0.00 | 0.00% | 4.145 | 4.145 | 4.145 | 0 |
| Apr 24 2024 | 4.145 | 0.00 | 0.00% | 4.145 | 4.145 | 4.145 | 0 |
| Apr 23 2024 | 4.145 | 0.00 | 0.00% | 4.145 | 4.145 | 4.145 | 0 |
| Apr 22 2024 | 4.145 | 0.00 | 0.00% | 4.145 | 4.145 | 4.145 | 0 |
