ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Balfour Beatty Plc (PK)

Balfour Beatty Plc (PK) (BAFBF)

5.23
0.00
(0.00%)
Closed January 07 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4-0.62-10.59829059835.855.9925.2317415.91334099CS
12-0.67-11.35593220345.96.255.22821496.07803832CS
260.081.553398058255.156.254.7614475.62097107CS
521.08526.17611580224.1456.254.14512995.34308285CS
1561.4939.83957219253.746.252.915224.09424059CS
2601.7952.03488372093.446.252.2829683.47611726CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17362889405.2300.005.235.235.230
17362025405.2300.005.235.235.230
17359433405.2300.005.235.235.230
17358569405.2300.005.235.235.230
17356841405.2300.005.235.235.230
17355977405.2300.005.235.235.230
17353385405.2300.005.235.235.230
17352521405.2300.005.235.235.230
17350793405.2300.005.235.235.230
17349929405.2300.005.235.235.230
17347337405.2300.005.235.235.230
17346473405.2300.005.235.235.230
17345609405.23-0.76-12.725.235.235.23118
17344743605.9920.142.435.9925.9925.9922845
17343881405.8500.005.855.855.850
17341289405.850.6211.855.855.855.852260
17340420005.2300.005.235.235.230
17339556005.2300.005.235.235.230
17338692005.2300.005.235.235.230
17337828005.2300.005.235.235.230
17335236005.2300.005.235.235.230
17334372005.2300.005.235.235.230
17333508005.2300.005.235.235.230
17332644005.2300.005.235.235.230
17331780005.2300.005.235.235.230
17329188005.2300.005.235.235.230
17327460005.2300.005.235.235.230
17326596005.2300.005.235.235.230
17325732005.2300.005.235.235.230
17323140005.23-1.02-16.325.2285.235.228278
17322241806.2500.006.256.256.250
17321377806.2500.006.256.256.250
17320513806.2500.006.256.256.250
17319649806.2500.006.256.256.250
17317057806.2500.006.256.256.250
17316193806.2500.006.256.256.250
17315329806.2500.006.256.256.250
17314465806.2500.006.256.256.250
17313601806.2500.006.256.256.250
17311009806.2500.006.256.256.250
17310145806.2500.006.256.256.250
17309281806.2500.006.256.256.250
17308417806.2500.006.256.256.250
17307553806.2500.006.256.256.250
17304961806.2500.006.256.256.250
17304097806.250.355.936.256.255.756891
17303232005.900.005.95.95.90
17302368005.900.005.95.95.90
17301504005.900.005.95.95.90
17298912005.900.005.95.95.90
17298048005.900.005.95.95.90
17297184005.900.005.95.95.90
17296320005.900.005.95.95.90
17295456005.900.005.95.95.90
17292864005.900.005.95.95.90
17292000005.9-0.02-0.345.95.95.9500
17290890005.9200.005.925.925.920
17290026005.9200.005.925.925.920
17289162005.9200.005.925.925.920
17286570005.9200.005.925.925.920
17285706005.9200.005.925.925.920
17284842005.9200.005.925.925.920
17283978005.9200.005.925.925.920

BAFBF Financials

Financials

Your Recent History

Delayed Upgrade Clock