ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

BLNC Balance Labs Inc (PK)

0.23
0.00 (0.00%)
Last Updated: 07:56:53
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Balance Labs Inc (PK) BLNC OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.23 07:56:53
Open Price Low Price High Price Close Price Prev Close
0.23
more quote information »

BLNC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.230.230.230.235000.000.00%
3 Months0.250.250.230.2461,250-0.02-8.00%
6 Months0.250.250.230.2461,250-0.02-8.00%
1 Year0.250.250.230.2461,250-0.02-8.00%
3 Years1.251.250.230.65569371,304-1.02-81.60%
5 Years1.051.510.2020.75861411,048-0.82-78.10%

BLNC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 0.23 0.00 0.00% 0.23 0.23 0.23 0
Mar 26 2024 0.23 0.00 0.00% 0.23 0.23 0.23 0
Mar 25 2024 0.23 0.00 0.00% 0.23 0.23 0.23 0
Mar 22 2024 0.23 0.00 0.00% 0.23 0.23 0.23 0
Mar 21 2024 0.23 0.00 0.00% 0.23 0.23 0.23 0
Mar 20 2024 0.23 0.00 0.00% 0.23 0.23 0.23 0
Mar 19 2024 0.23 0.00 0.00% 0.23 0.23 0.23 0
Mar 18 2024 0.23 0.00 0.00% 0.23 0.23 0.23 0
Mar 15 2024 0.23 0.00 0.00% 0.23 0.23 0.23 0
Mar 14 2024 0.23 0.00 0.00% 0.23 0.23 0.23 0
Mar 13 2024 0.23 0.00 0.00% 0.23 0.23 0.23 0
Mar 12 2024 0.23 0.00 0.00% 0.23 0.23 0.23 0
Mar 11 2024 0.23 0.00 0.00% 0.23 0.23 0.23 0
Mar 08 2024 0.23 0.00 0.00% 0.23 0.23 0.23 0
Mar 07 2024 0.23 0.00 0.00% 0.23 0.23 0.23 0
Mar 06 2024 0.23 0.00 0.00% 0.23 0.23 0.23 0
Mar 05 2024 0.23 -0.02 -8.00% 0.23 0.23 0.23 500
Mar 04 2024 0.25 0.00 0.00% 0.25 0.25 0.25 0
Mar 01 2024 0.25 0.00 0.00% 0.25 0.25 0.25 0
Feb 29 2024 0.25 0.00 0.00% 0.25 0.25 0.25 0
Feb 28 2024 0.25 0.00 0.00% 0.25 0.25 0.25 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock