Bakkafrost PF (PK) Historical Data - BKFKY

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.31	2.09459459459	14.8	15.11	14.8	21484	14.9	DR
4	0.32	2.16362407032	14.79	15.11	14.79	10792	14.89949036	DR
12	1.44	10.5340160936	13.67	15.11	13.67	5421	14.89382033	DR
26	0.86	6.0350877193	14.25	15.11	13	4587	13.93236762	DR
52	2.175	16.814843448	12.935	16.16	12.82	5560	14.88641529	DR
156	3.93	35.1520572451	11.18	16.16	11.18	3959	14.83358534	DR
260	3.93	35.1520572451	11.18	16.16	11.18	3959	14.83358534	DR

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1730759160	15.11	0.21	1.41	15.11	15.11	15.11	1684
1730496420	14.9	0.11	0.74	14.8	14.9	14.8	21484
1730409900	14.79	0	0.00	14.79	14.79	14.79	0
1730323500	14.79	0	0.00	14.79	14.79	14.79	0
1730237100	14.79	0	0.00	14.79	14.79	14.79	0
1730150700	14.79	0	0.00	14.79	14.79	14.79	0
1729891500	14.79	0	0.00	14.79	14.79	14.79	0
1729805100	14.79	0	0.00	14.79	14.79	14.79	0
1729718700	14.79	0	0.00	14.79	14.79	14.79	0
1729632300	14.79	1.12	8.19	14.79	14.79	14.79	100
1729546200	13.67	0	0.00	13.67	13.67	13.67	0
1729287000	13.67	0	0.00	13.67	13.67	13.67	0
1729200600	13.67	0	0.00	13.67	13.67	13.67	0
1729114200	13.67	0	0.00	13.67	13.67	13.67	0
1729027800	13.67	0	0.00	13.67	13.67	13.67	0
1728941400	13.67	0	0.00	13.67	13.67	13.67	0
1728682200	13.67	0	0.00	13.67	13.67	13.67	0
1728595800	13.67	0	0.00	13.67	13.67	13.67	0
1728509400	13.67	0	0.00	13.67	13.67	13.67	0
1728423000	13.67	0	0.00	13.67	13.67	13.67	0
1728336600	13.67	0	0.00	13.67	13.67	13.67	0
1728077400	13.67	0	0.00	13.67	13.67	13.67	0
1727991000	13.67	0	0.00	13.67	13.67	13.67	0
1727904600	13.67	0	0.00	13.67	13.67	13.67	0
1727818200	13.67	0	0.00	13.67	13.67	13.67	0
1727731800	13.67	0	0.00	13.67	13.67	13.67	0
1727472600	13.67	0	0.00	13.67	13.67	13.67	0
1727386200	13.67	0	0.00	13.67	13.67	13.67	0
1727299620	13.67	0	0.00	13.67	13.67	13.67	0
1727213220	13.67	0	0.00	13.67	13.67	13.67	0
1727126820	13.67	0	0.00	13.67	13.67	13.67	0
1726867620	13.67	0	0.00	13.67	13.67	13.67	0
1726781220	13.67	0	0.00	13.67	13.67	13.67	0
1726694820	13.67	0	0.00	13.67	13.67	13.67	0
1726608420	13.67	0	0.00	13.67	13.67	13.67	0
1726522020	13.67	0	0.00	13.67	13.67	13.67	0
1726262820	13.67	0	0.00	13.67	13.67	13.67	0
1726176420	13.67	0	0.00	13.67	13.67	13.67	0
1726090020	13.67	0	0.00	13.67	13.67	13.67	0
1726003620	13.67	0	0.00	13.67	13.67	13.67	0
1725917220	13.67	0	0.00	13.67	13.67	13.67	0
1725658020	13.67	0	0.00	13.67	13.67	13.67	0
1725571620	13.67	0	0.00	13.67	13.67	13.67	0
1725485220	13.67	0	0.00	13.67	13.67	13.67	0
1725398820	13.67	0	0.00	13.67	13.67	13.67	0
1725053220	13.67	0	0.00	13.67	13.67	13.67	0
1724966820	13.67	0	0.00	13.67	13.67	13.67	0
1724880420	13.67	0	0.00	13.67	13.67	13.67	0
1724794020	13.67	0	0.00	13.67	13.67	13.67	0
1724707620	13.67	0	0.00	13.67	13.67	13.67	0
1724448420	13.67	0	0.00	13.67	13.67	13.67	0
1724362020	13.67	0	0.00	13.67	13.67	13.67	0
1724275620	13.67	0	0.00	13.67	13.67	13.67	0
1724189220	13.67	0	0.00	13.67	13.67	13.67	0
1724102820	13.67	0	0.00	13.67	13.67	13.67	0
1723843620	13.67	0	0.00	13.67	13.67	13.67	0
1723757220	13.67	0	0.00	13.67	13.67	13.67	0
1723670820	13.67	0.67	5.15	13.67	13.67	13.67	100
1723584600	13	0	0.00	13	13	13	0
1723498200	13	0	0.00	13	13	13	0
1723239000	13	0	0.00	13	13	13	0
1723152600	13	0	0.00	13	13	13	0
1723066200	13	0	0.00	13	13	13	0
1722979800	13	0	0.00	13	13	13	0
1722868200	13	0	0.00	13	13	13	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Bakkafrost PF (PK) (BKFKY)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Bakkafrost PF (PK) (BKFKY) Historical

Bakkafrost PF (PK) (BKFKY)

Professional-Grade Tools, for Individual Investors.

Your Recent History