Register for real-time alerts, custom portfolio, and market movers
BBBK Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 35.52 | 0.00 | 0.00% | 35.52 | 35.52 | 35.52 | 0 |
| Jun 13 2024 | 35.52 | 0.00 | 0.00% | 35.52 | 35.52 | 35.52 | 0 |
| Jun 12 2024 | 35.52 | -1.48 | -4.00% | 36.50 | 36.50 | 35.52 | 415 |
| Jun 11 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 0 |
| Jun 10 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 0 |
| Jun 07 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 0 |
| Jun 06 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 0 |
| Jun 05 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 0 |
| Jun 04 2024 | 37.00 | 0.00 | 0.00% | 36.67 | 37.00 | 36.67 | 200 |
| Jun 03 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 0 |
| May 31 2024 | 37.00 | -0.75 | -1.99% | 37.00 | 37.00 | 37.00 | 200 |
| May 30 2024 | 37.75 | 0.00 | 0.00% | 37.75 | 37.75 | 37.75 | 0 |
| May 29 2024 | 37.75 | 0.00 | 0.00% | 37.75 | 37.75 | 37.75 | 0 |
| May 28 2024 | 37.75 | 0.00 | 0.00% | 37.75 | 37.75 | 37.75 | 0 |
| May 24 2024 | 37.75 | 0.00 | 0.00% | 37.75 | 37.75 | 37.75 | 0 |
| May 23 2024 | 37.75 | 0.00 | 0.00% | 37.75 | 37.75 | 37.75 | 0 |
| May 22 2024 | 37.75 | 0.00 | 0.00% | 37.75 | 37.75 | 37.75 | 100 |
| May 21 2024 | 37.75 | 0.00 | 0.00% | 37.75 | 37.75 | 37.75 | 0 |
| May 20 2024 | 37.75 | -0.15 | -0.40% | 35.37 | 37.75 | 35.36 | 1,130 |
| May 17 2024 | 37.90 | 0.00 | 0.00% | 37.90 | 37.90 | 37.90 | 0 |
| May 16 2024 | 37.90 | 0.00 | 0.00% | 37.90 | 37.90 | 37.90 | 0 |
| May 15 2024 | 37.90 | 0.00 | 0.00% | 37.90 | 37.90 | 37.90 | 0 |
| May 14 2024 | 37.90 | 0.00 | 0.00% | 37.90 | 37.90 | 37.90 | 0 |
| May 13 2024 | 37.90 | 2.80 | 7.98% | 37.89 | 37.90 | 37.00 | 1,106 |
| May 10 2024 | 35.10 | -4.90 | -12.25% | 39.50 | 39.50 | 35.10 | 2,616 |
| May 09 2024 | 40.00 | 0.44 | 1.11% | 40.00 | 40.00 | 40.00 | 300 |
| May 08 2024 | 39.56 | -0.44 | -1.10% | 39.56 | 39.56 | 39.56 | 400 |
| May 07 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0 |
| May 06 2024 | 40.00 | 1.00 | 2.56% | 40.00 | 40.00 | 40.00 | 300 |
| May 03 2024 | 39.00 | -1.00 | -2.50% | 39.00 | 39.00 | 39.00 | 161 |
| May 02 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0 |
| May 01 2024 | 40.00 | -1.52 | -3.66% | 41.52 | 41.52 | 40.00 | 536 |
| Apr 30 2024 | 41.52 | -0.48 | -1.14% | 41.52 | 41.52 | 41.52 | 200 |
| Apr 29 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 42.00 | 0 |
| Apr 26 2024 | 42.00 | -0.52 | -1.22% | 42.52 | 42.52 | 42.00 | 870 |
| Apr 25 2024 | 42.52 | -0.50 | -1.16% | 43.20 | 43.20 | 42.52 | 425 |
| Apr 24 2024 | 43.02 | -0.98 | -2.23% | 43.02 | 43.02 | 43.02 | 179 |
| Apr 23 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 44.00 | 0 |
| Apr 22 2024 | 44.00 | 1.00 | 2.33% | 44.00 | 44.00 | 44.00 | 119 |
| Apr 19 2024 | 43.00 | -0.26 | -0.60% | 43.00 | 43.00 | 43.00 | 103 |
| Apr 18 2024 | 43.26 | -0.24 | -0.55% | 43.26 | 43.26 | 43.26 | 137 |
| Apr 17 2024 | 43.50 | -0.50 | -1.14% | 43.52 | 43.52 | 43.50 | 368 |
| Apr 16 2024 | 44.00 | -0.25 | -0.56% | 44.00 | 44.00 | 44.00 | 470 |
| Apr 15 2024 | 44.25 | 0.00 | 0.00% | 44.25 | 44.25 | 44.25 | 0 |
| Apr 12 2024 | 44.25 | -0.27 | -0.61% | 44.25 | 44.25 | 44.25 | 1,640 |
| Apr 11 2024 | 44.52 | 0.00 | 0.00% | 44.52 | 44.52 | 44.52 | 0 |
| Apr 10 2024 | 44.52 | -1.38 | -3.01% | 44.52 | 44.52 | 44.52 | 160 |
| Apr 09 2024 | 45.90 | 0.00 | 0.00% | 45.90 | 45.90 | 45.90 | 0 |
| Apr 08 2024 | 45.90 | 1.55 | 3.48% | 45.02 | 45.90 | 45.02 | 500 |
| Apr 05 2024 | 44.355 | 0.00 | 0.00% | 44.355 | 44.355 | 44.355 | 0 |
| Apr 04 2024 | 44.355 | 0.00 | 0.00% | 44.355 | 44.355 | 44.355 | 0 |
| Apr 03 2024 | 44.355 | 0.15 | 0.35% | 44.355 | 44.355 | 44.355 | 100 |
| Apr 02 2024 | 44.20 | 0.00 | 0.00% | 44.20 | 44.20 | 44.20 | 0 |
| Apr 01 2024 | 44.20 | 0.00 | 0.00% | 44.20 | 44.20 | 44.20 | 0 |
| Mar 28 2024 | 44.20 | 0.00 | 0.00% | 44.20 | 44.20 | 44.20 | 0 |
| Mar 27 2024 | 44.20 | 0.00 | 0.00% | 44.20 | 44.20 | 44.20 | 0 |
| Mar 26 2024 | 44.20 | 0.00 | 0.00% | 44.20 | 44.20 | 44.20 | 0 |
| Mar 25 2024 | 44.20 | 0.00 | 0.00% | 44.20 | 44.20 | 44.20 | 0 |
| Mar 22 2024 | 44.20 | 0.00 | 0.00% | 44.20 | 44.20 | 44.20 | 0 |
| Mar 21 2024 | 44.20 | 0.00 | 0.00% | 44.20 | 44.20 | 44.20 | 0 |
| Mar 20 2024 | 44.20 | 0.00 | 0.00% | 44.20 | 44.20 | 44.20 | 0 |
| Mar 19 2024 | 44.20 | 0.00 | 0.00% | 44.20 | 44.20 | 44.20 | 0 |
| Mar 18 2024 | 44.20 | -0.50 | -1.12% | 44.20 | 44.20 | 44.20 | 110 |
