BAIC MTR Corporation Ltd (PK) (BCCMY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
12 | 0.32 | 14.2222222222 | 2.25 | 2.57 | 2.25 | 125 | 2.57 | DR |
26 | -0.28 | -9.82456140351 | 2.85 | 2.85 | 2.25 | 444 | 2.574601 | DR |
52 | -0.1022 | -3.82456402964 | 2.6722 | 3.23 | 2.25 | 492 | 2.73775836 | DR |
156 | -1.24 | -32.5459317585 | 3.81 | 4.73 | 2.21 | 452 | 2.90486447 | DR |
260 | -3.08 | -54.5132743363 | 5.65 | 5.85 | 2.21 | 3362 | 3.89944599 | DR |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1733347380 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
1733260980 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
1733174580 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
1732915380 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
1732742580 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
1732656180 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
1732569780 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
1732310580 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
1732224180 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
1732137780 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
1732051380 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
1731964980 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
1731705780 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
1731619380 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
1731532980 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
1731446580 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
1731360180 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
1731100980 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
1731014580 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
1730928180 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
1730841780 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
1730755380 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
1730496180 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
1730409780 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
1730323380 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
1730236980 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
1730150580 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
1729891380 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
1729804980 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
1729718580 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
1729632180 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
1729545780 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
1729286580 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
1729200180 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
1729113780 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
1729027380 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
1728940980 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
1728681780 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
1728595380 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
1728508980 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
1728422580 | 2.57 | 0.32 | 14.22 | 2.57 | 2.57 | 2.57 | 250 |
1728336600 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
1728077400 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
1727991000 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
1727904600 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
1727818200 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
1727731800 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
1727472600 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
1727386200 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
1727299740 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
1727213340 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
1727126940 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
1726867740 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
1726781340 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
1726694940 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
1726608540 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
1726522140 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
1726262940 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
1726176540 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
1726090140 | 2.25 | -0.34 | -13.13 | 2.25 | 2.25 | 2.25 | 703 |
1725978600 | 2.59 | 0 | 0.00 | 2.59 | 2.59 | 2.59 | 0 |
1725892200 | 2.59 | 0 | 0.00 | 2.59 | 2.59 | 2.59 | 0 |
1725633000 | 2.59 | 0 | 0.00 | 2.59 | 2.59 | 2.59 | 0 |
1725546600 | 2.59 | 0 | 0.00 | 2.59 | 2.59 | 2.59 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.