ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BAIC MTR Corporation Ltd (PK)

BAIC MTR Corporation Ltd (PK) (BCCMY)

2.57
0.00
(0.00%)
Closed December 05 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120.3214.22222222222.252.572.251252.57DR
26-0.28-9.824561403512.852.852.254442.574601DR
52-0.1022-3.824564029642.67223.232.254922.73775836DR
156-1.24-32.54593175853.814.732.214522.90486447DR
260-3.08-54.51327433635.655.852.2133623.89944599DR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17333473802.5700.002.572.572.570
17332609802.5700.002.572.572.570
17331745802.5700.002.572.572.570
17329153802.5700.002.572.572.570
17327425802.5700.002.572.572.570
17326561802.5700.002.572.572.570
17325697802.5700.002.572.572.570
17323105802.5700.002.572.572.570
17322241802.5700.002.572.572.570
17321377802.5700.002.572.572.570
17320513802.5700.002.572.572.570
17319649802.5700.002.572.572.570
17317057802.5700.002.572.572.570
17316193802.5700.002.572.572.570
17315329802.5700.002.572.572.570
17314465802.5700.002.572.572.570
17313601802.5700.002.572.572.570
17311009802.5700.002.572.572.570
17310145802.5700.002.572.572.570
17309281802.5700.002.572.572.570
17308417802.5700.002.572.572.570
17307553802.5700.002.572.572.570
17304961802.5700.002.572.572.570
17304097802.5700.002.572.572.570
17303233802.5700.002.572.572.570
17302369802.5700.002.572.572.570
17301505802.5700.002.572.572.570
17298913802.5700.002.572.572.570
17298049802.5700.002.572.572.570
17297185802.5700.002.572.572.570
17296321802.5700.002.572.572.570
17295457802.5700.002.572.572.570
17292865802.5700.002.572.572.570
17292001802.5700.002.572.572.570
17291137802.5700.002.572.572.570
17290273802.5700.002.572.572.570
17289409802.5700.002.572.572.570
17286817802.5700.002.572.572.570
17285953802.5700.002.572.572.570
17285089802.5700.002.572.572.570
17284225802.570.3214.222.572.572.57250
17283366002.2500.002.252.252.250
17280774002.2500.002.252.252.250
17279910002.2500.002.252.252.250
17279046002.2500.002.252.252.250
17278182002.2500.002.252.252.250
17277318002.2500.002.252.252.250
17274726002.2500.002.252.252.250
17273862002.2500.002.252.252.250
17272997402.2500.002.252.252.250
17272133402.2500.002.252.252.250
17271269402.2500.002.252.252.250
17268677402.2500.002.252.252.250
17267813402.2500.002.252.252.250
17266949402.2500.002.252.252.250
17266085402.2500.002.252.252.250
17265221402.2500.002.252.252.250
17262629402.2500.002.252.252.250
17261765402.2500.002.252.252.250
17260901402.25-0.34-13.132.252.252.25703
17259786002.5900.002.592.592.590
17258922002.5900.002.592.592.590
17256330002.5900.002.592.592.590
17255466002.5900.002.592.592.590

Your Recent History

Delayed Upgrade Clock