BMCLF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.2975 | 0.00 | 0.00% | 0.2975 | 0.2975 | 0.2975 | 0 |
Jun 13 2024 | 0.2975 | 0.0003 | 0.10% | 0.2975 | 0.2975 | 0.2975 | 200 |
Jun 12 2024 | 0.2972 | 0.00 | 0.00% | 0.2972 | 0.2972 | 0.2972 | 0 |
Jun 11 2024 | 0.2972 | 0.00 | 0.00% | 0.2972 | 0.2972 | 0.2972 | 0 |
Jun 10 2024 | 0.2972 | 0.00 | 0.00% | 0.2972 | 0.2972 | 0.2972 | 0 |
Jun 07 2024 | 0.2972 | 0.01225 | 4.30% | 0.2972 | 0.2972 | 0.2972 | 200 |
Jun 06 2024 | 0.28495 | 0.00 | 0.00% | 0.28495 | 0.28495 | 0.28495 | 0 |
Jun 05 2024 | 0.28495 | 0.00 | 0.00% | 0.28495 | 0.28495 | 0.28495 | 0 |
Jun 04 2024 | 0.28495 | 0.00 | 0.00% | 0.28495 | 0.28495 | 0.28495 | 0 |
Jun 03 2024 | 0.28495 | 0.00 | 0.00% | 0.28495 | 0.28495 | 0.28495 | 0 |
May 31 2024 | 0.28495 | 0.00135 | 0.48% | 0.28495 | 0.28495 | 0.28495 | 200 |
May 30 2024 | 0.2836 | 0.00 | 0.00% | 0.2836 | 0.2836 | 0.2836 | 0 |
May 29 2024 | 0.2836 | 0.00 | 0.00% | 0.2836 | 0.2836 | 0.2836 | 0 |
May 28 2024 | 0.2836 | 0.00 | 0.00% | 0.2836 | 0.2836 | 0.2836 | 0 |
May 24 2024 | 0.2836 | 0.00 | 0.00% | 0.2836 | 0.2836 | 0.2836 | 0 |
May 23 2024 | 0.2836 | -0.0037 | -1.29% | 0.2836 | 0.2836 | 0.2836 | 1,000 |
May 22 2024 | 0.2873 | 0.00 | 0.00% | 0.2873 | 0.2873 | 0.2873 | 0 |
May 21 2024 | 0.2873 | 0.00 | 0.00% | 0.2873 | 0.2873 | 0.2873 | 0 |
May 20 2024 | 0.2873 | 0.00 | 0.00% | 0.2873 | 0.2873 | 0.2873 | 0 |
May 17 2024 | 0.2873 | 0.00 | 0.00% | 0.2873 | 0.2873 | 0.2873 | 0 |
May 16 2024 | 0.2873 | 0.00 | 0.00% | 0.2873 | 0.2873 | 0.2873 | 0 |
May 15 2024 | 0.2873 | 0.00 | 0.00% | 0.2873 | 0.2873 | 0.2873 | 0 |
May 14 2024 | 0.2873 | 0.00 | 0.00% | 0.2873 | 0.2873 | 0.2873 | 0 |
May 13 2024 | 0.2873 | 0.00 | 0.00% | 0.2873 | 0.2873 | 0.2873 | 0 |
May 10 2024 | 0.2873 | 0.00 | 0.00% | 0.2873 | 0.2873 | 0.2873 | 0 |
May 09 2024 | 0.2873 | 0.01784 | 6.62% | 0.2873 | 0.2873 | 0.2873 | 2,000 |
May 08 2024 | 0.26946 | 0.00 | 0.00% | 0.26946 | 0.26946 | 0.26946 | 0 |
May 07 2024 | 0.26946 | 0.00 | 0.00% | 0.26946 | 0.26946 | 0.26946 | 0 |
May 06 2024 | 0.26946 | 0.00 | 0.00% | 0.26946 | 0.26946 | 0.26946 | 0 |
May 03 2024 | 0.26946 | 0.00 | 0.00% | 0.26946 | 0.26946 | 0.26946 | 0 |
May 02 2024 | 0.26946 | 0.00 | 0.00% | 0.26946 | 0.26946 | 0.26946 | 0 |
May 01 2024 | 0.26946 | 0.00 | 0.00% | 0.26946 | 0.26946 | 0.26946 | 0 |
Apr 30 2024 | 0.26946 | 0.00 | 0.00% | 0.26946 | 0.26946 | 0.26946 | 0 |
Apr 29 2024 | 0.26946 | 0.00 | 0.00% | 0.26946 | 0.26946 | 0.26946 | 0 |
Apr 26 2024 | 0.26946 | 0.01786 | 7.10% | 0.26946 | 0.26946 | 0.26946 | 100 |
Apr 25 2024 | 0.2516 | 0.00 | 0.00% | 0.2516 | 0.2516 | 0.2516 | 0 |
Apr 24 2024 | 0.2516 | 0.00 | 0.00% | 0.2516 | 0.2516 | 0.2516 | 0 |
Apr 23 2024 | 0.2516 | -0.0184 | -6.81% | 0.2744 | 0.2744 | 0.2516 | 8,500 |
Apr 22 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 0 |
Apr 19 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 0 |
Apr 18 2024 | 0.27 | 0.0035 | 1.31% | 0.27 | 0.27 | 0.27 | 86,950 |
Apr 17 2024 | 0.2665 | -0.0077 | -2.81% | 0.27 | 0.27 | 0.2665 | 14,000 |
Apr 16 2024 | 0.2742 | 0.00 | 0.00% | 0.2742 | 0.2742 | 0.2742 | 0 |
Apr 15 2024 | 0.2742 | 0.00 | 0.00% | 0.2742 | 0.2742 | 0.2742 | 0 |
Apr 12 2024 | 0.2742 | 0.00 | 0.00% | 0.2742 | 0.2742 | 0.2742 | 0 |
Apr 11 2024 | 0.2742 | 0.00 | 0.00% | 0.2742 | 0.2742 | 0.2742 | 0 |
Apr 10 2024 | 0.2742 | 0.00 | 0.00% | 0.2742 | 0.2742 | 0.2742 | 0 |
Apr 09 2024 | 0.2742 | 0.00 | 0.00% | 0.2742 | 0.2742 | 0.2742 | 0 |
Apr 08 2024 | 0.2742 | 0.00 | 0.00% | 0.2742 | 0.2742 | 0.2742 | 0 |
Apr 05 2024 | 0.2742 | 0.00 | 0.00% | 0.2742 | 0.2742 | 0.2742 | 0 |
Apr 04 2024 | 0.2742 | 0.00 | 0.00% | 0.2742 | 0.2742 | 0.2742 | 0 |
Apr 03 2024 | 0.2742 | 0.00 | 0.00% | 0.2742 | 0.2742 | 0.2742 | 0 |
Apr 02 2024 | 0.2742 | 0.00 | 0.00% | 0.2742 | 0.2742 | 0.2742 | 0 |
Apr 01 2024 | 0.2742 | 0.02158 | 8.54% | 0.2972 | 0.2972 | 0.2742 | 200 |
Mar 28 2024 | 0.25262 | -0.02018 | -7.40% | 0.25262 | 0.25262 | 0.25262 | 1,000 |
Mar 27 2024 | 0.2728 | -0.0167 | -5.77% | 0.2728 | 0.2728 | 0.2728 | 1,000 |
Mar 26 2024 | 0.2895 | -0.0394 | -11.98% | 0.2895 | 0.2895 | 0.2895 | 100 |
Mar 25 2024 | 0.3289 | 0.00 | 0.00% | 0.3289 | 0.3289 | 0.3289 | 0 |
Mar 22 2024 | 0.3289 | 0.00 | 0.00% | 0.3289 | 0.3289 | 0.3289 | 0 |
Mar 21 2024 | 0.3289 | 0.00 | 0.00% | 0.3289 | 0.3289 | 0.3289 | 0 |
Mar 20 2024 | 0.3289 | 0.00 | 0.00% | 0.3289 | 0.3289 | 0.3289 | 0 |
Mar 19 2024 | 0.3289 | 0.00 | 0.00% | 0.3289 | 0.3289 | 0.3289 | 0 |
Mar 18 2024 | 0.3289 | 0.00 | 0.00% | 0.3289 | 0.3289 | 0.3289 | 0 |