Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Baic Motor Corporation Ltd (PK) | BMCLF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0037 | -1.29% | 0.2836 | 16:03:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2836 | 0.2836 | 0.2836 | 0.2836 | 0.2873 |
BMCLF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.2836 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.26946 | 0.2873 | 0.26946 | 0.2864505 | 1,050 | 0.01414 | 5.25% |
| 3 Months | 0.2902 | 0.3289 | 0.2516 | 0.2710343 | 9,312 | -0.0066 | -2.27% |
| 6 Months | 0.30 | 0.3289 | 0.25 | 0.2715577 | 5,599 | -0.0164 | -5.47% |
| 1 Year | 0.2666 | 0.3289 | 0.2262 | 0.2704923 | 5,097 | 0.017 | 6.38% |
| 3 Years | 0.3665 | 0.5247 | 0.2102 | 0.3867797 | 13,965 | -0.0829 | -22.62% |
| 5 Years | 0.62 | 0.68 | 0.2102 | 0.3833255 | 17,819 | -0.3364 | -54.26% |
BMCLF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 0.2836 | -0.0037 | -1.29% | 0.2836 | 0.2836 | 0.2836 | 1,000 |
| May 22 2024 | 0.2873 | 0.00 | 0.00% | 0.2873 | 0.2873 | 0.2873 | 0 |
| May 21 2024 | 0.2873 | 0.00 | 0.00% | 0.2873 | 0.2873 | 0.2873 | 0 |
| May 20 2024 | 0.2873 | 0.00 | 0.00% | 0.2873 | 0.2873 | 0.2873 | 0 |
| May 17 2024 | 0.2873 | 0.00 | 0.00% | 0.2873 | 0.2873 | 0.2873 | 0 |
| May 16 2024 | 0.2873 | 0.00 | 0.00% | 0.2873 | 0.2873 | 0.2873 | 0 |
| May 15 2024 | 0.2873 | 0.00 | 0.00% | 0.2873 | 0.2873 | 0.2873 | 0 |
| May 14 2024 | 0.2873 | 0.00 | 0.00% | 0.2873 | 0.2873 | 0.2873 | 0 |
| May 13 2024 | 0.2873 | 0.00 | 0.00% | 0.2873 | 0.2873 | 0.2873 | 0 |
| May 10 2024 | 0.2873 | 0.00 | 0.00% | 0.2873 | 0.2873 | 0.2873 | 0 |
| May 09 2024 | 0.2873 | 0.01784 | 6.62% | 0.2873 | 0.2873 | 0.2873 | 2,000 |
| May 08 2024 | 0.26946 | 0.00 | 0.00% | 0.26946 | 0.26946 | 0.26946 | 0 |
| May 07 2024 | 0.26946 | 0.00 | 0.00% | 0.26946 | 0.26946 | 0.26946 | 0 |
| May 06 2024 | 0.26946 | 0.00 | 0.00% | 0.26946 | 0.26946 | 0.26946 | 0 |
| May 03 2024 | 0.26946 | 0.00 | 0.00% | 0.26946 | 0.26946 | 0.26946 | 0 |
| May 02 2024 | 0.26946 | 0.00 | 0.00% | 0.26946 | 0.26946 | 0.26946 | 0 |
| May 01 2024 | 0.26946 | 0.00 | 0.00% | 0.26946 | 0.26946 | 0.26946 | 0 |
| Apr 30 2024 | 0.26946 | 0.00 | 0.00% | 0.26946 | 0.26946 | 0.26946 | 0 |
| Apr 29 2024 | 0.26946 | 0.00 | 0.00% | 0.26946 | 0.26946 | 0.26946 | 0 |
| Apr 26 2024 | 0.26946 | 0.01786 | 7.10% | 0.26946 | 0.26946 | 0.26946 | 100 |
| Apr 25 2024 | 0.2516 | 0.00 | 0.00% | 0.2516 | 0.2516 | 0.2516 | 0 |
| Apr 24 2024 | 0.2516 | 0.00 | 0.00% | 0.2516 | 0.2516 | 0.2516 | 0 |
