ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

BAESY Bae Systems Plc (PK)

69.35
-0.37 (-0.53%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Bae Systems Plc (PK) BAESY OTCMarkets Depository Receipt
  Price Change Change Percent Stock Price Last Traded
-0.37 -0.53% 69.35 16:17:31
Open Price Low Price High Price Close Price Prev Close
69.17 69.09 69.51 69.35 69.72
more quote information »

BAESY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

BAESY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 69.35 -0.37 -0.53% 69.17 69.51 69.03 202,929
Mar 27 2024 69.72 -0.53 -0.75% 69.82 69.82 69.43 137,836
Mar 26 2024 70.25 0.55 0.79% 70.40 70.40 70.12 142,961
Mar 25 2024 69.70 -0.11 -0.16% 70.08 70.29 69.68 95,117
Mar 22 2024 69.81 0.29 0.42% 69.73 70.05 69.43 761,972
Mar 21 2024 69.52 0.05 0.07% 69.84 70.11 69.48 144,160
Mar 20 2024 69.47 0.90 1.31% 69.17 69.55 68.964 97,408
Mar 19 2024 68.57 0.94 1.39% 68.04 68.76 68.04 92,474
Mar 18 2024 67.63 0.58 0.87% 67.80 67.86 67.35 78,837
Mar 15 2024 67.0475 -0.17 -0.26% 66.57 67.1795 66.27 130,997
Mar 14 2024 67.22 0.23 0.34% 67.18 67.49 66.805 122,335
Mar 13 2024 66.994 0.48 0.73% 67.03 67.11 66.46 70,218
Mar 12 2024 66.51 0.93 1.42% 66.27 66.54 66.0515 95,137
Mar 11 2024 65.58 0.03 0.05% 65.61 65.63 65.18 81,862
Mar 08 2024 65.55 -0.57 -0.86% 65.50 65.61 65.06 117,957
Mar 07 2024 66.12 0.16 0.24% 66.10 66.26 65.86 100,843
Mar 06 2024 65.96 0.01 0.02% 66.07 66.18 65.47 160,685
Mar 05 2024 65.95 0.82 1.26% 66.22 66.46 65.83 213,145
Mar 04 2024 65.13 0.89 1.39% 64.61 65.19 64.521 113,052
Mar 01 2024 64.24 0.40 0.63% 64.16 64.485 63.75 165,343
Feb 29 2024 63.84 0.62 0.98% 64.07 64.15 63.68 263,901
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock