Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Bae Systems Plc (PK) | BAESY | OTCMarkets | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
69.17 | 69.09 | 69.51 | 69.35 | 69.72 |
BAESY Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BAESY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 69.35 | -0.37 | -0.53% | 69.17 | 69.51 | 69.03 | 202,929 |
Mar 27 2024 | 69.72 | -0.53 | -0.75% | 69.82 | 69.82 | 69.43 | 137,836 |
Mar 26 2024 | 70.25 | 0.55 | 0.79% | 70.40 | 70.40 | 70.12 | 142,961 |
Mar 25 2024 | 69.70 | -0.11 | -0.16% | 70.08 | 70.29 | 69.68 | 95,117 |
Mar 22 2024 | 69.81 | 0.29 | 0.42% | 69.73 | 70.05 | 69.43 | 761,972 |
Mar 21 2024 | 69.52 | 0.05 | 0.07% | 69.84 | 70.11 | 69.48 | 144,160 |
Mar 20 2024 | 69.47 | 0.90 | 1.31% | 69.17 | 69.55 | 68.964 | 97,408 |
Mar 19 2024 | 68.57 | 0.94 | 1.39% | 68.04 | 68.76 | 68.04 | 92,474 |
Mar 18 2024 | 67.63 | 0.58 | 0.87% | 67.80 | 67.86 | 67.35 | 78,837 |
Mar 15 2024 | 67.0475 | -0.17 | -0.26% | 66.57 | 67.1795 | 66.27 | 130,997 |
Mar 14 2024 | 67.22 | 0.23 | 0.34% | 67.18 | 67.49 | 66.805 | 122,335 |
Mar 13 2024 | 66.994 | 0.48 | 0.73% | 67.03 | 67.11 | 66.46 | 70,218 |
Mar 12 2024 | 66.51 | 0.93 | 1.42% | 66.27 | 66.54 | 66.0515 | 95,137 |
Mar 11 2024 | 65.58 | 0.03 | 0.05% | 65.61 | 65.63 | 65.18 | 81,862 |
Mar 08 2024 | 65.55 | -0.57 | -0.86% | 65.50 | 65.61 | 65.06 | 117,957 |
Mar 07 2024 | 66.12 | 0.16 | 0.24% | 66.10 | 66.26 | 65.86 | 100,843 |
Mar 06 2024 | 65.96 | 0.01 | 0.02% | 66.07 | 66.18 | 65.47 | 160,685 |
Mar 05 2024 | 65.95 | 0.82 | 1.26% | 66.22 | 66.46 | 65.83 | 213,145 |
Mar 04 2024 | 65.13 | 0.89 | 1.39% | 64.61 | 65.19 | 64.521 | 113,052 |
Mar 01 2024 | 64.24 | 0.40 | 0.63% | 64.16 | 64.485 | 63.75 | 165,343 |
Feb 29 2024 | 63.84 | 0.62 | 0.98% | 64.07 | 64.15 | 63.68 | 263,901 |