Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Badlands Resources Inc (QB) | MNRLF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.2978 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2978 | 0.2978 |
MNRLF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.288 | 0.343 | 0.20 | 0.2785592 | 22,484 | 0.0098 | 3.40% |
| 1 Year | 0.587 | 0.88 | 0.20 | 0.5413812 | 17,988 | -0.2892 | -49.27% |
| 3 Years | 1.711 | 2.00 | 0.20 | 0.8864995 | 27,889 | -1.41 | -82.59% |
| 5 Years | 0.98 | 4.264 | 0.20 | 1.85 | 43,960 | -0.6822 | -69.61% |
MNRLF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.2978 | 0.00 | 0.00% | 0.2978 | 0.2978 | 0.2978 | 0 |
| Apr 30 2024 | 0.2978 | 0.00 | 0.00% | 0.2978 | 0.2978 | 0.2978 | 0 |
| Apr 29 2024 | 0.2978 | 0.00 | 0.00% | 0.2978 | 0.2978 | 0.2978 | 0 |
| Apr 26 2024 | 0.2978 | 0.00 | 0.00% | 0.2978 | 0.2978 | 0.2978 | 0 |
| Apr 25 2024 | 0.2978 | 0.00 | 0.00% | 0.2978 | 0.2978 | 0.2978 | 0 |
| Apr 24 2024 | 0.2978 | 0.00 | 0.00% | 0.2978 | 0.2978 | 0.2978 | 0 |
| Apr 23 2024 | 0.2978 | 0.00 | 0.00% | 0.2978 | 0.2978 | 0.2978 | 0 |
| Apr 22 2024 | 0.2978 | 0.00 | 0.00% | 0.2978 | 0.2978 | 0.2978 | 0 |
| Apr 19 2024 | 0.2978 | 0.00 | 0.00% | 0.2978 | 0.2978 | 0.2978 | 0 |
| Apr 18 2024 | 0.2978 | 0.00 | 0.00% | 0.2978 | 0.2978 | 0.2978 | 0 |
| Apr 17 2024 | 0.2978 | 0.00 | 0.00% | 0.2978 | 0.2978 | 0.2978 | 0 |
| Apr 16 2024 | 0.2978 | 0.00 | 0.00% | 0.2978 | 0.2978 | 0.2978 | 0 |
| Apr 15 2024 | 0.2978 | 0.00 | 0.00% | 0.2978 | 0.2978 | 0.2978 | 0 |
| Apr 12 2024 | 0.2978 | 0.00 | 0.00% | 0.2978 | 0.2978 | 0.2978 | 0 |
| Apr 11 2024 | 0.2978 | 0.00 | 0.00% | 0.2978 | 0.2978 | 0.2978 | 0 |
| Apr 10 2024 | 0.2978 | 0.00 | 0.00% | 0.2978 | 0.2978 | 0.2978 | 0 |
| Apr 09 2024 | 0.2978 | 0.00 | 0.00% | 0.2978 | 0.2978 | 0.2978 | 0 |
| Apr 08 2024 | 0.2978 | 0.00 | 0.00% | 0.2978 | 0.2978 | 0.2978 | 0 |
| Apr 05 2024 | 0.2978 | 0.00 | 0.00% | 0.2978 | 0.2978 | 0.2978 | 0 |
| Apr 04 2024 | 0.2978 | 0.00 | 0.00% | 0.2978 | 0.2978 | 0.2978 | 0 |
| Apr 03 2024 | 0.2978 | 0.00 | 0.00% | 0.2978 | 0.2978 | 0.2978 | 0 |
| Apr 02 2024 | 0.2978 | 0.00 | 0.00% | 0.2978 | 0.2978 | 0.2978 | 0 |
