Badger Infrastructure Solutions Ltd (PK) (BADFF)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.13 | 0.515873015873 | 25.2 | 25.34 | 25.2 | 2075 | 25.3253012 | CS |
| 4 | -1.37 | -5.13108614232 | 26.7 | 27.75 | 25.2 | 1221 | 26.40587302 | CS |
| 12 | -3.5 | -12.1401318071 | 28.83 | 30.08 | 25.2 | 928 | 27.65341329 | CS |
| 26 | -4.9 | -16.2090638439 | 30.23 | 30.535 | 25.2 | 777 | 27.57614528 | CS |
| 52 | -5.68 | -18.3166720413 | 31.01 | 37.717 | 25.2 | 870 | 30.05217599 | CS |
| 156 | 0.72 | 2.92563998375 | 24.61 | 37.717 | 17.72 | 1740 | 23.96846616 | CS |
| 260 | -2.3446 | -8.47202850267 | 27.6746 | 37.717 | 12.89891 | 1439 | 25.39958053 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735078200 | 25.33 | 0.13 | 0.52 | 25.316 | 25.34 | 25.316 | 4000 |
| 1734992400 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1734733200 | 25.2 | -1.33 | -5.02 | 25.2 | 25.2 | 25.2 | 150 |
| 1734647160 | 26.531 | 0 | 0.00 | 26.531 | 26.531 | 26.531 | 0 |
| 1734560760 | 26.531 | 0 | 0.00 | 26.531 | 26.531 | 26.531 | 0 |
| 1734474360 | 26.531 | 0.47 | 1.81 | 26.531 | 26.531 | 26.531 | 100 |
| 1734388140 | 26.06 | 0 | 0.00 | 26.06 | 26.06 | 26.06 | 0 |
| 1734128940 | 26.06 | 0.71 | 2.80 | 26.06 | 26.06 | 26.06 | 1000 |
| 1734042480 | 25.35 | -2.4 | -8.65 | 25.35 | 25.35 | 25.35 | 215 |
| 1733955780 | 27.75 | 0 | 0.00 | 27.75 | 27.75 | 27.75 | 0 |
| 1733869380 | 27.75 | 0 | 0.00 | 27.75 | 27.75 | 27.75 | 0 |
| 1733782980 | 27.75 | 0 | 0.00 | 27.75 | 27.75 | 27.75 | 0 |
| 1733523780 | 27.75 | 0 | 0.00 | 27.75 | 27.75 | 27.75 | 0 |
| 1733437380 | 27.75 | 0 | 0.00 | 27.75 | 27.75 | 27.75 | 0 |
| 1733350980 | 27.75 | 0.63 | 2.32 | 27.12 | 27.75 | 27.12 | 3200 |
| 1733264700 | 27.12 | 0.42 | 1.57 | 27.12 | 27.12 | 27.12 | 1000 |
| 1733178180 | 26.7 | -0.83 | -3.01 | 26.7 | 26.7 | 26.7 | 100 |
| 1732918800 | 27.53 | 0 | 0.00 | 27.53 | 27.53 | 27.53 | 0 |
| 1732746000 | 27.53 | 0 | 0.00 | 27.53 | 27.53 | 27.53 | 0 |
| 1732659600 | 27.53 | 0 | 0.00 | 27.53 | 27.53 | 27.53 | 0 |
| 1732573200 | 27.53 | 0 | 0.00 | 27.53 | 27.53 | 27.53 | 0 |
| 1732314000 | 27.53 | 0.24 | 0.88 | 27.53 | 27.53 | 27.53 | 250 |
| 1732227660 | 27.29 | 0 | 0.00 | 27.29 | 27.29 | 27.29 | 0 |
| 1732141260 | 27.29 | 0 | 0.00 | 27.29 | 27.29 | 27.29 | 0 |
| 1732054860 | 27.29 | 0 | 0.00 | 27.29 | 27.29 | 27.29 | 0 |
| 1731968460 | 27.29 | 0 | 0.00 | 27.29 | 27.29 | 27.29 | 0 |
| 1731709260 | 27.29 | 0.45 | 1.68 | 27.29 | 27.29 | 27.29 | 333 |
| 1731623160 | 26.84 | 0 | 0.00 | 26.84 | 26.84 | 26.84 | 0 |
| 1731536760 | 26.84 | -0.93 | -3.35 | 26.84 | 26.84 | 26.84 | 106 |
| 1731450540 | 27.77 | 0 | 0.00 | 27.77 | 27.77 | 27.77 | 0 |
| 1731364140 | 27.77 | 0 | 0.00 | 27.77 | 27.77 | 27.77 | 0 |
| 1731104940 | 27.77 | 0 | 0.00 | 27.77 | 27.77 | 27.77 | 0 |
| 1731018540 | 27.77 | 1.33 | 5.03 | 28.19 | 28.26 | 27.77 | 1130 |
| 1730932080 | 26.44 | 0 | 0.00 | 26.44 | 26.44 | 26.44 | 0 |
| 1730845680 | 26.44 | 0.48 | 1.85 | 25.992837 | 26.44 | 25.992837 | 547 |
| 1730759160 | 25.96 | 0.28 | 1.09 | 25.96 | 25.96 | 25.96 | 1000 |
| 1730496420 | 25.68 | -0.35 | -1.34 | 25.68 | 25.68 | 25.68 | 100 |
| 1730409780 | 26.03 | -3.26 | -11.13 | 28.395 | 28.395 | 26.03 | 1300 |
| 1730323680 | 29.29 | 0 | 0.00 | 29.29 | 29.29 | 29.29 | 0 |
| 1730237280 | 29.29 | 0 | 0.00 | 29.29 | 29.29 | 29.29 | 0 |
| 1730150880 | 29.29 | -0.32 | -1.09 | 29.29 | 29.29 | 29.29 | 100 |
| 1729891500 | 29.6142 | 0 | 0.00 | 29.6142 | 29.6142 | 29.6142 | 0 |
| 1729805100 | 29.6142 | 0 | 0.00 | 29.6142 | 29.6142 | 29.6142 | 0 |
| 1729718700 | 29.6142 | 0 | 0.00 | 29.6142 | 29.6142 | 29.6142 | 0 |
| 1729632300 | 29.6142 | 1.61 | 5.77 | 29.6142 | 29.6142 | 29.6142 | 5000 |
| 1729545600 | 28 | -2.08 | -6.91 | 28 | 28 | 28 | 200 |
| 1729286400 | 30.08 | 0 | 0.00 | 30.08 | 30.08 | 30.08 | 0 |
| 1729200000 | 30.08 | 0.06 | 0.19 | 30.08 | 30.08 | 30.08 | 390 |
| 1729113960 | 30.022 | 0.36 | 1.22 | 30 | 30.022 | 29.9699 | 1966 |
| 1729027680 | 29.66 | 0.83 | 2.88 | 29.66 | 29.66 | 29.66 | 100 |
| 1728941220 | 28.83 | -0.34 | -1.17 | 28.83 | 28.83 | 28.83 | 317 |
| 1728681600 | 29.17 | 0 | 0.00 | 29.17 | 29.17 | 29.17 | 0 |
| 1728595200 | 29.17 | 0 | 0.00 | 29.17 | 29.17 | 29.17 | 0 |
| 1728508800 | 29.17 | 0.34 | 1.18 | 29.17 | 29.17 | 29.17 | 100 |
| 1728422820 | 28.83 | 0 | 0.00 | 28.83 | 28.83 | 28.83 | 0 |
| 1728336420 | 28.83 | 0 | 0.00 | 28.83 | 28.83 | 28.83 | 0 |
| 1728077220 | 28.83 | 1.05 | 3.78 | 28.83 | 28.83 | 28.83 | 500 |
| 1727990940 | 27.78 | 0 | 0.00 | 27.78 | 27.78 | 27.78 | 0 |
| 1727904540 | 27.78 | 0 | 0.00 | 27.78 | 27.78 | 27.78 | 0 |
| 1727818140 | 27.78 | 0 | 0.00 | 27.78 | 27.78 | 27.78 | 300 |
| 1727731800 | 27.78 | 0 | 0.00 | 27.78 | 27.78 | 27.78 | 0 |
| 1727472600 | 27.78 | 0 | 0.00 | 27.78 | 27.78 | 27.78 | 0 |
| 1727386200 | 27.78 | 0 | 0.00 | 27.78 | 27.78 | 27.78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
