Badger Infrastructure Solutions Ltd (PK) (BADFF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.58 | -2.0202020202 | 28.71 | 28.71 | 28.13 | 325 | 28.57 | CS |
| 4 | -1.676001 | -5.62303208673 | 29.806001 | 30.552 | 28.13 | 1417 | 30.14362297 | CS |
| 12 | -4.18 | -12.9371711544 | 32.31 | 34.65 | 28.13 | 883 | 30.84738602 | CS |
| 26 | -2.9897 | -9.6070977548 | 31.1197 | 37.717 | 28.13 | 1025 | 32.45300334 | CS |
| 52 | 4.97 | 21.4594127807 | 23.16 | 37.717 | 23.15 | 1431 | 28.39758987 | CS |
| 156 | 0.66 | 2.40262104114 | 27.47 | 37.717 | 17.72 | 1873 | 24.42757566 | CS |
| 260 | -8.8853 | -24.0043981813 | 37.0153 | 37.717 | 12.89891 | 1543 | 25.73095929 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720646940 | 28.13 | 0 | 0.00 | 28.13 | 28.13 | 28.13 | 0 |
| 1720560540 | 28.13 | -0.52 | -1.82 | 28.13 | 28.13 | 28.13 | 100 |
| 1720473840 | 28.65 | 0 | 0.00 | 28.65 | 28.65 | 28.65 | 0 |
| 1720214640 | 28.65 | -0.91 | -3.08 | 28.71 | 28.71 | 28.49 | 550 |
| 1720042140 | 29.56 | 0 | 0.00 | 29.56 | 29.56 | 29.56 | 0 |
| 1719955740 | 29.56 | -0.89 | -2.92 | 29.56 | 29.56 | 29.56 | 688 |
| 1719869220 | 30.45 | 0 | 0.00 | 30.45 | 30.45 | 30.45 | 0 |
| 1719610020 | 30.45 | 0.24 | 0.79 | 30.535 | 30.535 | 30.41 | 2800 |
| 1719523200 | 30.21 | -0.02 | -0.07 | 30.21 | 30.21 | 30.21 | 1008 |
| 1719437040 | 30.23 | -0.15 | -0.49 | 30.23 | 30.23 | 30.23 | 447 |
| 1719350880 | 30.38 | 0.81 | 2.76 | 30.552 | 30.552 | 30.38 | 4643 |
| 1719264300 | 29.565 | 0 | 0.00 | 29.565 | 29.565 | 29.565 | 0 |
| 1719005100 | 29.565 | 0 | 0.00 | 29.565 | 29.565 | 29.565 | 0 |
| 1718918700 | 29.565 | 0 | 0.00 | 29.565 | 29.565 | 29.565 | 0 |
| 1718745900 | 29.565 | 0 | 0.00 | 29.565 | 29.565 | 29.565 | 0 |
| 1718659500 | 29.565 | 0 | 0.00 | 29.565 | 29.565 | 29.565 | 0 |
| 1718400300 | 29.565 | -0.4 | -1.33 | 29.806001 | 29.806001 | 29.535 | 1100 |
| 1718314200 | 29.9624 | 0 | 0.00 | 29.9624 | 29.9624 | 29.9624 | 0 |
| 1718227800 | 29.9624 | 0 | 0.00 | 29.9624 | 29.9624 | 29.9624 | 0 |
| 1718141400 | 29.9624 | 0 | 0.00 | 29.9624 | 29.9624 | 29.9624 | 0 |
| 1718055000 | 29.9624 | 0 | 0.00 | 29.9624 | 29.9624 | 29.9624 | 0 |
| 1717795800 | 29.9624 | 0 | 0.00 | 29.9624 | 29.9624 | 29.9624 | 0 |
| 1717709400 | 29.9624 | 0 | 0.00 | 29.9624 | 29.9624 | 29.9624 | 0 |
| 1717622760 | 29.9624 | 0 | 0.00 | 29.9624 | 29.9624 | 29.9624 | 0 |
| 1717536360 | 29.9624 | 0.84 | 2.88 | 29.9551 | 29.9624 | 29.9551 | 200 |
| 1717450140 | 29.125 | 0 | 0.00 | 29.125 | 29.125 | 29.125 | 0 |
| 1717190940 | 29.125 | -0.88 | -2.92 | 29.125 | 29.125 | 29.125 | 346 |
| 1717104420 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1717018020 | 30 | -0.79 | -2.57 | 30 | 30 | 30 | 500 |
| 1716931740 | 30.79 | 0 | 0.00 | 30.79 | 30.79 | 30.79 | 0 |
| 1716586140 | 30.79 | 0 | 0.00 | 30.79 | 30.79 | 30.79 | 0 |
| 1716499740 | 30.79 | 0 | 0.00 | 30.79 | 30.79 | 30.79 | 0 |
| 1716413340 | 30.79 | 0 | 0.00 | 30.79 | 30.79 | 30.79 | 0 |
| 1716326940 | 30.79 | -0.22 | -0.71 | 30.79 | 30.79 | 30.79 | 159 |
| 1716240000 | 31.01 | 0 | 0.00 | 31.01 | 31.01 | 31.01 | 0 |
| 1715980800 | 31.01 | 0 | 0.00 | 31.01 | 31.01 | 31.01 | 0 |
| 1715894400 | 31.01 | 0 | 0.00 | 31.01 | 31.01 | 31.01 | 0 |
| 1715808000 | 31.01 | 0.01 | 0.03 | 31.1003 | 31.2 | 31.01 | 1100 |
| 1715722140 | 31 | -0.6 | -1.90 | 31 | 31 | 31 | 500 |
| 1715635200 | 31.6 | 0.16 | 0.51 | 31.4428 | 31.6 | 31.4428 | 1070 |
| 1715376000 | 31.44 | -0.65 | -2.03 | 31.76 | 31.76 | 31.44 | 300 |
| 1715289720 | 32.09 | 0.33 | 1.04 | 32.17 | 32.17 | 32.09 | 500 |
| 1715203200 | 31.76 | -1.25 | -3.79 | 32 | 32 | 31.76 | 600 |
| 1715117340 | 33.009999 | -0.32 | -0.96 | 32.814999 | 33.009999 | 32.795 | 1100 |
| 1715030940 | 33.33 | -1.32 | -3.81 | 32.88 | 33.33 | 32.88 | 1375 |
| 1714771740 | 34.65 | 0 | 0.00 | 34.65 | 34.65 | 34.65 | 0 |
| 1714685340 | 34.65 | 2.34 | 7.24 | 34.65 | 34.65 | 34.65 | 203 |
| 1714598400 | 32.31 | -2.77 | -7.90 | 32.31 | 32.31 | 32.31 | 145 |
| 1714512600 | 35.08 | 0 | 0.00 | 35.08 | 35.08 | 35.08 | 0 |
| 1714426140 | 35.08 | 0 | 0.00 | 35.08 | 35.08 | 35.08 | 0 |
| 1714166940 | 35.08 | 0 | 0.00 | 35.08 | 35.08 | 35.08 | 0 |
| 1714080540 | 35.08 | 0 | 0.00 | 35.08 | 35.08 | 35.08 | 0 |
| 1713994140 | 35.08 | 0 | 0.00 | 35.08 | 35.08 | 35.08 | 0 |
| 1713907740 | 35.08 | 0 | 0.00 | 35.08 | 35.08 | 35.08 | 0 |
| 1713821340 | 35.08 | 0 | 0.00 | 35.08 | 35.08 | 35.08 | 0 |
| 1713562140 | 35.08 | 0 | 0.00 | 35.08 | 35.08 | 35.08 | 0 |
| 1713475740 | 35.08 | 0 | 0.00 | 35.08 | 35.08 | 35.08 | 0 |
| 1713389340 | 35.08 | 0 | 0.00 | 35.08 | 35.08 | 35.08 | 0 |
| 1713302940 | 35.08 | -0.82 | -2.28 | 35.08 | 35.08 | 35.08 | 108 |
| 1713216000 | 35.9 | 0 | 0.00 | 35.9 | 35.9 | 35.9 | 0 |
| 1712956800 | 35.9 | 0 | 0.00 | 35.9 | 35.9 | 35.9 | 0 |
| 1712870400 | 35.9 | 0 | 0.00 | 35.9 | 35.9 | 35.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
