Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bactech Environmental Corporation (QB) | BCCEF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00421 | -7.39% | 0.05275 | 11:47:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.05275 | 0.05275 | 0.05275 | 0.05696 |
BCCEF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.05562 | 0.05696 | 0.0522 | 0.0555147 | 21,173 | -0.00287 | -5.16% |
| 1 Month | 0.0425 | 0.06 | 0.0411 | 0.0547338 | 39,055 | 0.01025 | 24.12% |
| 3 Months | 0.0461 | 0.06 | 0.03566 | 0.0471217 | 26,878 | 0.00665 | 14.43% |
| 6 Months | 0.05986 | 0.065 | 0.03566 | 0.0494681 | 28,411 | -0.00711 | -11.88% |
| 1 Year | 0.0487 | 0.09 | 0.03566 | 0.0561822 | 28,927 | 0.00405 | 8.32% |
| 3 Years | 0.105 | 0.1601 | 0.0175 | 0.077151 | 55,436 | -0.05225 | -49.76% |
| 5 Years | 0.01 | 0.1906 | 0.00555 | 0.0624888 | 57,500 | 0.04275 | 427.50% |
BCCEF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.05696 | 0.00416 | 7.88% | 0.05574 | 0.05696 | 0.05574 | 21,018 |
| Apr 24 2024 | 0.0528 | 0.00 | 0.00% | 0.0528 | 0.0528 | 0.0528 | 0 |
| Apr 23 2024 | 0.0528 | -0.0025 | -4.52% | 0.0522 | 0.0528 | 0.0522 | 8,500 |
| Apr 22 2024 | 0.0553 | 0.0016 | 2.98% | 0.05562 | 0.05562 | 0.0553 | 34,000 |
| Apr 19 2024 | 0.0537 | 0.00 | 0.00% | 0.0537 | 0.0537 | 0.0537 | 0 |
| Apr 18 2024 | 0.0537 | -0.005 | -8.52% | 0.056 | 0.056 | 0.0537 | 19,000 |
| Apr 17 2024 | 0.0587 | 0.0035 | 6.34% | 0.0525 | 0.0587 | 0.0525 | 18,000 |
| Apr 16 2024 | 0.0552 | 0.00 | 0.00% | 0.0552 | 0.0552 | 0.0552 | 0 |
| Apr 15 2024 | 0.0552 | 0.00235 | 4.45% | 0.0552 | 0.0552 | 0.0552 | 43,000 |
| Apr 12 2024 | 0.05285 | 0.00069 | 1.32% | 0.05208 | 0.05285 | 0.05208 | 45,000 |
| Apr 11 2024 | 0.05216 | -0.00424 | -7.52% | 0.05216 | 0.05216 | 0.05216 | 16,000 |
| Apr 10 2024 | 0.0564 | 0.00 | 0.00% | 0.0564 | 0.0564 | 0.0564 | 0 |
| Apr 09 2024 | 0.0564 | 0.00 | 0.00% | 0.0564 | 0.0564 | 0.0564 | 0 |
| Apr 08 2024 | 0.0564 | 0.0036 | 6.82% | 0.05156 | 0.06 | 0.05 | 239,000 |
| Apr 05 2024 | 0.0528 | 0.0117 | 28.47% | 0.0447 | 0.0528 | 0.0447 | 38,000 |
| Apr 04 2024 | 0.0411 | -0.00175 | -4.08% | 0.0411 | 0.0411 | 0.0411 | 5,000 |
| Apr 03 2024 | 0.04285 | 0.00035 | 0.82% | 0.04244 | 0.04285 | 0.04244 | 21,000 |
| Apr 02 2024 | 0.0425 | 0.00 | 0.00% | 0.0425 | 0.0425 | 0.0425 | 0 |
| Apr 01 2024 | 0.0425 | -0.0015 | -3.41% | 0.0425 | 0.0425 | 0.0425 | 200 |
| Mar 28 2024 | 0.044 | 0.00 | 0.00% | 0.044 | 0.044 | 0.044 | 0 |
| Mar 27 2024 | 0.044 | 0.003 | 7.32% | 0.044 | 0.044 | 0.044 | 6,000 |
| Mar 26 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 0 |
