Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Babcock International Group PLC (PK) | BCKIY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.58 | 16:01:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.58 | 6.58 |
BCKIY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BCKIY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 6.58 | 0.00 | 0.00% | 6.58 | 6.58 | 6.58 | 0 |
| May 09 2024 | 6.58 | 0.00 | 0.00% | 6.58 | 6.58 | 6.58 | 0 |
| May 08 2024 | 6.58 | 0.00 | 0.00% | 6.58 | 6.58 | 6.58 | 0 |
| May 07 2024 | 6.58 | 0.23 | 3.62% | 6.58 | 6.58 | 6.58 | 951 |
| May 06 2024 | 6.35 | 0.00 | 0.00% | 6.35 | 6.35 | 6.35 | 0 |
| May 03 2024 | 6.35 | -0.29 | -4.30% | 6.35 | 6.35 | 6.35 | 10,795 |
| May 02 2024 | 6.635 | 0.00 | 0.08% | 6.635 | 6.635 | 6.635 | 577 |
| May 01 2024 | 6.63 | 0.00 | 0.00% | 6.63 | 6.63 | 6.63 | 0 |
| Apr 30 2024 | 6.63 | 0.00 | 0.00% | 6.63 | 6.63 | 6.63 | 243 |
| Apr 29 2024 | 6.63 | 0.00 | 0.00% | 6.63 | 6.63 | 6.63 | 0 |
| Apr 26 2024 | 6.63 | 0.23 | 3.59% | 6.63 | 6.63 | 6.63 | 1,000 |
| Apr 25 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 0 |
| Apr 24 2024 | 6.40 | 0.07 | 1.11% | 6.40 | 6.40 | 6.40 | 250 |
| Apr 23 2024 | 6.33 | 0.00 | 0.00% | 6.33 | 6.33 | 6.33 | 1,322 |
| Apr 22 2024 | 6.33 | 0.00 | 0.00% | 6.33 | 6.33 | 6.33 | 0 |
| Apr 19 2024 | 6.33 | 0.05 | 0.80% | 6.33 | 6.33 | 6.33 | 504 |
| Apr 18 2024 | 6.28 | 0.00 | 0.00% | 6.28 | 6.28 | 6.28 | 0 |
| Apr 17 2024 | 6.28 | 0.00 | 0.00% | 6.28 | 6.28 | 6.28 | 0 |
| Apr 16 2024 | 6.28 | -0.20 | -3.09% | 6.30 | 6.30 | 6.28 | 512 |
| Apr 15 2024 | 6.48 | -0.32 | -4.71% | 6.48 | 6.48 | 6.48 | 229 |
