ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,127.79
      1.26%
      US Tech 100
      17,446.00
      2.17%
      Dow Jones
      38,675.68
      1.18%
      Brent Oil
      82.765
      0.00%
      Bitcoin
      63,384.33
      -0.80%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Azincourt Energy Corporation (QB) (AZURF)

      7. Azincourt Energy Corporation (QB) (AZURF) Historical

      AZURF Azincourt Energy Corporation (QB)

      0.02015
      -0.00045 (-2.18%)
      May 03 2024 - Closed
      Delayed by 15 minutes

      AZURF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 03 2024 0.02015 -0.00045 -2.18% 0.02015 0.02015 0.02015 224
      May 02 2024 0.0206 0.00003 0.15% 0.02015 0.0206 0.02015 828
      May 01 2024 0.02057 -0.00068 -3.20% 0.02 0.021 0.02 50,910
      Apr 30 2024 0.02125 0.0009 4.42% 0.02095 0.02125 0.02095 11,000
      Apr 29 2024 0.02035 0.0015 7.96% 0.0207 0.0207 0.02035 2,050
      Apr 26 2024 0.01885 -0.00115 -5.75% 0.0206 0.0206 0.01885 920
      Apr 25 2024 0.02 0.00095 4.99% 0.0148 0.0219 0.0148 132,611
      Apr 24 2024 0.01905 0.00105 5.83% 0.018 0.01905 0.018 6,000
      Apr 23 2024 0.018 -0.00025 -1.37% 0.0183 0.01895 0.018 205,603
      Apr 22 2024 0.01825 -0.00175 -8.75% 0.01825 0.01825 0.01825 2,741
      Apr 19 2024 0.02 0.00 0.00% 0.0196 0.02 0.0196 112,000
      Apr 18 2024 0.02 0.0019 10.50% 0.020955 0.0226 0.02 70,500
      Apr 17 2024 0.0181 0.00 0.00% 0.0181 0.0181 0.0181 0
      Apr 16 2024 0.0181 -0.00565 -23.79% 0.022 0.022 0.0181 311,690
      Apr 15 2024 0.02375 0.00 0.00% 0.02375 0.02375 0.02375 0
      Apr 12 2024 0.02375 0.00075 3.26% 0.02375 0.02375 0.02375 3,000
      Apr 11 2024 0.023 0.00105 4.78% 0.023 0.023 0.020975 167,300
      Apr 10 2024 0.02195 -0.00279 -11.28% 0.023 0.02428 0.02195 38,510
      Apr 09 2024 0.02474 0.00094 3.95% 0.023 0.02474 0.023 66,000
      Apr 08 2024 0.0238 0.00 0.00% 0.0238 0.0238 0.0238 0
      Apr 05 2024 0.0238 0.0013 5.78% 0.0252 0.029 0.0238 256,900
      Apr 04 2024 0.0225 0.0008 3.69% 0.0225 0.0225 0.0225 10,020
      Apr 03 2024 0.0217 -0.00215 -9.01% 0.02174 0.0229 0.0185 395,664
      Apr 02 2024 0.02385 -0.00095 -3.83% 0.0239 0.0239 0.02385 78,030
      Apr 01 2024 0.0248 0.0024 10.71% 0.0212 0.0257 0.02 669,860
      Mar 28 2024 0.0224 0.0004 1.82% 0.0211 0.0224 0.0211 8,460
      Mar 27 2024 0.022 -0.0039 -15.06% 0.022 0.022 0.022 200,010
      Mar 26 2024 0.0259 0.0033 14.60% 0.0221 0.0259 0.0221 122,400
      Mar 25 2024 0.0226 0.0006 2.73% 0.029 0.029 0.021745 16,451
      Mar 22 2024 0.022 -0.00224 -9.24% 0.022 0.022 0.022 13,415
      Mar 21 2024 0.02424 -0.00176 -6.77% 0.021 0.0243 0.021 133,106
      Mar 20 2024 0.026 0.004 18.18% 0.02165 0.026 0.02165 14,902
      Mar 19 2024 0.022 0.0007 3.29% 0.021 0.0227 0.021 63,700
      Mar 18 2024 0.0213 -0.00065 -2.96% 0.0228 0.0228 0.0213 126,772
      Mar 15 2024 0.02195 -0.00055 -2.44% 0.0219 0.0224 0.02105 10,750
      Mar 14 2024 0.0225 -0.00018 -0.77% 0.0219 0.0225 0.0218 71,730
      Mar 13 2024 0.022675 -0.00038 -1.63% 0.02408 0.02408 0.02215 434,333
      Mar 12 2024 0.02305 -0.0011 -4.55% 0.024 0.02475 0.02292 147,048
      Mar 11 2024 0.02415 -0.00185 -7.12% 0.0211 0.026 0.0211 51,908
      Mar 08 2024 0.026 -0.0001 -0.38% 0.02476 0.026034 0.02476 14,000
      Mar 07 2024 0.0261 0.0001 0.38% 0.0261 0.0261 0.0261 22,365
      Mar 06 2024 0.026 0.001 4.00% 0.025 0.026 0.0226 153,345
      Mar 05 2024 0.025 0.0008 3.31% 0.025 0.025 0.025 150,000
      Mar 04 2024 0.0242 -0.0039 -13.88% 0.0209 0.0248 0.0209 284,390
      Mar 01 2024 0.0281 0.0014 5.24% 0.028 0.0281 0.028 3,597
      Feb 29 2024 0.0267 -0.003 -10.10% 0.03 0.0337 0.0265 84,000
      Feb 28 2024 0.0297 0.00195 7.03% 0.0255 0.0297 0.0255 20,371
      Feb 27 2024 0.02775 -0.00205 -6.88% 0.0296 0.0296 0.02775 21,010
      Feb 26 2024 0.0298 0.0033 12.45% 0.0265 0.0298 0.0265 44,289
      Feb 23 2024 0.0265 -0.0034 -11.37% 0.0265 0.0265 0.0265 50,010
      Feb 22 2024 0.0299 0.00 0.00% 0.03 0.03 0.0259 387,168
      Feb 21 2024 0.0299 0.0029 10.74% 0.0299 0.0299 0.0299 70,000
      Feb 20 2024 0.027 -0.00085 -3.05% 0.0288 0.0288 0.027 123,694
      Feb 16 2024 0.02785 0.00175 6.70% 0.02764 0.02795 0.026 142,667
      Feb 15 2024 0.0261 0.00 0.00% 0.0261 0.0261 0.0261 0
      Feb 14 2024 0.0261 0.00 0.00% 0.0261 0.0261 0.0261 29,015
      Feb 13 2024 0.0261 -0.0014 -5.09% 0.0261 0.0297 0.0261 185,394
      Feb 12 2024 0.0275 -0.0005 -1.79% 0.0275 0.0275 0.0275 600
      Feb 09 2024 0.028 -0.002 -6.67% 0.03 0.0309 0.028 21,750
      Feb 08 2024 0.03 -0.00192 -6.02% 0.02956 0.03 0.0293 12,852
      Feb 07 2024 0.03192 -0.00053 -1.63% 0.03316 0.0337 0.0316 119,535
      Feb 06 2024 0.03245 0.00 0.00% 0.03245 0.03245 0.03245 0
      Feb 05 2024 0.03245 -0.00245 -7.02% 0.03361 0.03361 0.0314 76,385

      Your Recent History

      USOTC
      AZURF
      Azincourt Energy (QB)
      Delayed Upgrade Clock