Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Azincourt Energy Corporation (QB) | AZURF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.01905 | 09:20:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.01905 |
AZURF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.020955 | 0.0226 | 0.0148 | 0.0189374 | 79,369 | -0.00191 | -9.09% |
| 1 Month | 0.0211 | 0.029 | 0.0148 | 0.0221218 | 150,142 | -0.00205 | -9.72% |
| 3 Months | 0.029 | 0.0375 | 0.0148 | 0.0260139 | 136,584 | -0.00995 | -34.31% |
| 6 Months | 0.0257 | 0.0375 | 0.0148 | 0.024942 | 150,162 | -0.00665 | -25.88% |
| 1 Year | 0.0325 | 0.039 | 0.0148 | 0.0272693 | 140,605 | -0.01345 | -41.38% |
| 3 Years | 0.0733 | 0.101 | 0.0148 | 0.0533578 | 254,216 | -0.05425 | -74.01% |
| 5 Years | 0.042 | 0.1423 | 0.01 | 0.0549863 | 215,226 | -0.02295 | -54.64% |
AZURF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.01905 | 0.00105 | 5.83% | 0.018 | 0.01905 | 0.018 | 6,000 |
| Apr 23 2024 | 0.018 | -0.00025 | -1.37% | 0.0183 | 0.01895 | 0.018 | 205,603 |
| Apr 22 2024 | 0.01825 | -0.00175 | -8.75% | 0.01825 | 0.01825 | 0.01825 | 2,741 |
| Apr 19 2024 | 0.02 | 0.00 | 0.00% | 0.0196 | 0.02 | 0.0196 | 112,000 |
| Apr 18 2024 | 0.02 | 0.0019 | 10.50% | 0.020955 | 0.0226 | 0.02 | 70,500 |
| Apr 17 2024 | 0.0181 | 0.00 | 0.00% | 0.0181 | 0.0181 | 0.0181 | 0 |
| Apr 16 2024 | 0.0181 | -0.00565 | -23.79% | 0.022 | 0.022 | 0.0181 | 311,690 |
| Apr 15 2024 | 0.02375 | 0.00 | 0.00% | 0.02375 | 0.02375 | 0.02375 | 0 |
| Apr 12 2024 | 0.02375 | 0.00075 | 3.26% | 0.02375 | 0.02375 | 0.02375 | 3,000 |
| Apr 11 2024 | 0.023 | 0.00105 | 4.78% | 0.023 | 0.023 | 0.020975 | 167,300 |
| Apr 10 2024 | 0.02195 | -0.00279 | -11.28% | 0.023 | 0.02428 | 0.02195 | 38,510 |
| Apr 09 2024 | 0.02474 | 0.00094 | 3.95% | 0.023 | 0.02474 | 0.023 | 66,000 |
| Apr 08 2024 | 0.0238 | 0.00 | 0.00% | 0.0238 | 0.0238 | 0.0238 | 0 |
| Apr 05 2024 | 0.0238 | 0.0013 | 5.78% | 0.0252 | 0.029 | 0.0238 | 256,900 |
| Apr 04 2024 | 0.0225 | 0.0008 | 3.69% | 0.0225 | 0.0225 | 0.0225 | 10,020 |
| Apr 03 2024 | 0.0217 | -0.00215 | -9.01% | 0.02174 | 0.0229 | 0.0185 | 395,664 |
| Apr 02 2024 | 0.02385 | -0.00095 | -3.83% | 0.0239 | 0.0239 | 0.02385 | 78,030 |
| Apr 01 2024 | 0.0248 | 0.0024 | 10.71% | 0.0212 | 0.0257 | 0.02 | 669,860 |
| Mar 28 2024 | 0.0224 | 0.0004 | 1.82% | 0.0211 | 0.0224 | 0.0211 | 8,460 |
| Mar 27 2024 | 0.022 | -0.0039 | -15.06% | 0.022 | 0.022 | 0.022 | 200,010 |
| Mar 26 2024 | 0.0259 | 0.0033 | 14.60% | 0.0221 | 0.0259 | 0.0221 | 122,400 |
| Mar 25 2024 | 0.0226 | 0.0006 | 2.73% | 0.029 | 0.029 | 0.021745 | 16,451 |
