Azimut Holding SPA (PK) (AZIHF)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 28.03 | 28.03 | 28.03 | 186 | 28.03 | CS |
| 4 | 4.43 | 18.7711864407 | 23.6 | 28.03 | 23.6 | 359 | 25.35423104 | CS |
| 12 | 3.74 | 15.3972828324 | 24.29 | 28.03 | 23.06 | 3641 | 23.64557775 | CS |
| 26 | 3.97 | 16.5004156276 | 24.06 | 28.03 | 23.06 | 4351 | 23.35020578 | CS |
| 52 | -0.57 | -1.99300699301 | 28.6 | 29.84 | 23.06 | 2366 | 23.67236616 | CS |
| 156 | 1.28 | 4.78504672897 | 26.75 | 31.89 | 13.57 | 1213 | 22.77405665 | CS |
| 260 | 2.429 | 9.48791062849 | 25.601 | 36.1 | 11.05 | 1246 | 22.40611768 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738016640 | 28.03 | 0 | 0.00 | 28.03 | 28.03 | 28.03 | 0 |
| 1737757440 | 28.03 | 1.86 | 7.11 | 28.03 | 28.03 | 28.03 | 186 |
| 1737670980 | 26.17 | 0 | 0.00 | 26.17 | 26.17 | 26.17 | 0 |
| 1737584580 | 26.17 | 0 | 0.00 | 26.17 | 26.17 | 26.17 | 0 |
| 1737498180 | 26.17 | 0 | 0.00 | 26.17 | 26.17 | 26.17 | 0 |
| 1737152580 | 26.17 | 0 | 0.00 | 26.17 | 26.17 | 26.17 | 0 |
| 1737066180 | 26.17 | 0 | 0.00 | 26.17 | 26.17 | 26.17 | 0 |
| 1736979780 | 26.17 | 0 | 0.00 | 26.17 | 26.17 | 26.17 | 0 |
| 1736893380 | 26.17 | -0.29 | -1.10 | 26.17 | 26.17 | 26.17 | 283 |
| 1736806920 | 26.46 | 0 | 0.00 | 26.46 | 26.46 | 26.46 | 0 |
| 1736547720 | 26.46 | 2.86 | 12.12 | 26.31 | 26.46 | 26.31 | 339 |
| 1736375160 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1736288760 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1736202360 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1735943160 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1735856760 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1735683960 | 23.6 | -0.32 | -1.34 | 23.6 | 23.6 | 23.6 | 629 |
| 1735597740 | 23.92 | -1.85 | -7.18 | 23.92 | 23.92 | 23.92 | 290 |
| 1735338000 | 25.77 | 0 | 0.00 | 25.77 | 25.77 | 25.77 | 0 |
| 1735251600 | 25.77 | 0 | 0.00 | 25.77 | 25.77 | 25.77 | 0 |
| 1735078800 | 25.77 | 0 | 0.00 | 25.77 | 25.77 | 25.77 | 0 |
| 1734992400 | 25.77 | -1.67 | -6.09 | 25.61 | 25.77 | 25.61 | 363 |
| 1734733740 | 27.44 | 0 | 0.00 | 27.44 | 27.44 | 27.44 | 0 |
| 1734647340 | 27.44 | 0 | 0.00 | 27.44 | 27.44 | 27.44 | 0 |
| 1734560940 | 27.44 | 0 | 0.00 | 27.44 | 27.44 | 27.44 | 0 |
| 1734474540 | 27.44 | 0 | 0.00 | 27.44 | 27.44 | 27.44 | 0 |
| 1734388140 | 27.44 | 0 | 0.00 | 27.44 | 27.44 | 27.44 | 0 |
| 1734128940 | 27.44 | 0.67 | 2.50 | 27.44 | 27.44 | 27.44 | 117 |
| 1734042000 | 26.77 | 0 | 0.00 | 26.77 | 26.77 | 26.77 | 0 |
| 1733955600 | 26.77 | 0 | 0.00 | 26.77 | 26.77 | 26.77 | 0 |
| 1733869200 | 26.77 | 0 | 0.00 | 26.77 | 26.77 | 26.77 | 0 |
| 1733782800 | 26.77 | 1.87 | 7.51 | 26.77 | 26.77 | 26.77 | 172 |
| 1733524140 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.9 | 0 |
| 1733437740 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.9 | 0 |
| 1733351340 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.9 | 0 |
| 1733264940 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.9 | 0 |
| 1733178540 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.9 | 0 |
| 1732919340 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.9 | 0 |
| 1732746540 | 24.9 | -0.28 | -1.11 | 24.9 | 24.9 | 24.9 | 185 |
| 1732659900 | 25.18 | 0 | 0.00 | 25.18 | 25.18 | 25.18 | 0 |
| 1732573500 | 25.18 | 0 | 0.00 | 25.18 | 25.18 | 25.18 | 0 |
| 1732314300 | 25.18 | 0 | 0.00 | 25.18 | 25.18 | 25.18 | 0 |
| 1732227900 | 25.18 | 1.99 | 8.58 | 25.02 | 25.18 | 25.02 | 8224 |
| 1732141740 | 23.19 | -2.38 | -9.31 | 23.06 | 23.19 | 23.06 | 42551 |
| 1732055040 | 25.57 | 0 | 0.00 | 25.57 | 25.57 | 25.57 | 0 |
| 1731968640 | 25.57 | -0.2 | -0.78 | 25.57 | 25.57 | 25.57 | 296 |
| 1731709200 | 25.77 | 0 | 0.00 | 25.77 | 25.77 | 25.77 | 0 |
| 1731622800 | 25.77 | 0.59 | 2.34 | 25.61 | 25.77 | 25.61 | 628 |
| 1731536400 | 25.18 | 0 | 0.00 | 25.18 | 25.18 | 25.18 | 0 |
| 1731450000 | 25.18 | 0 | 0.00 | 25.18 | 25.18 | 25.18 | 0 |
| 1731363600 | 25.18 | 0 | 0.00 | 25.18 | 25.18 | 25.18 | 0 |
| 1731104400 | 25.18 | 0.89 | 3.66 | 25.18 | 25.18 | 25.18 | 129 |
| 1731018540 | 24.29 | -2.29 | -8.62 | 24.29 | 24.29 | 24.29 | 225 |
| 1730903400 | 26.58 | 0 | 0.00 | 26.58 | 26.58 | 26.58 | 0 |
| 1730817000 | 26.58 | 0 | 0.00 | 26.58 | 26.58 | 26.58 | 0 |
| 1730730600 | 26.58 | 0 | 0.00 | 26.58 | 26.58 | 26.58 | 0 |
| 1730471400 | 26.58 | 0 | 0.00 | 26.58 | 26.58 | 26.58 | 0 |
| 1730385000 | 26.58 | 0 | 0.00 | 26.58 | 26.58 | 26.58 | 0 |
| 1730298600 | 26.58 | 0 | 0.00 | 26.58 | 26.58 | 26.58 | 0 |
| 1730212200 | 26.58 | 0 | 0.00 | 26.58 | 26.58 | 26.58 | 0 |
| 1730125800 | 26.58 | 0 | 0.00 | 26.58 | 26.58 | 26.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
