Azelis Group NV (PK) Historical Data - AZLGY

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	9.74	9.74	9.74	1784	9.74	DR
12	0	0	9.74	9.74	9.74	1784	9.74	DR
26	-0.57	-5.52861299709	10.31	10.31	9.74	1833	10.03254297	DR
52	-0.57	-5.52861299709	10.31	10.31	9.74	1833	10.03254297	DR
156	-0.57	-5.52861299709	10.31	10.31	9.74	1833	10.03254297	DR
260	-0.57	-5.52861299709	10.31	10.31	9.74	1833	10.03254297	DR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1738102920	9.74	0	0.00	9.74	9.74	9.74	0
1738016520	9.74	0	0.00	9.74	9.74	9.74	0
1737757320	9.74	0	0.00	9.74	9.74	9.74	0
1737670920	9.74	0	0.00	9.74	9.74	9.74	0
1737584520	9.74	0	0.00	9.74	9.74	9.74	0
1737498120	9.74	0	0.00	9.74	9.74	9.74	0
1737152520	9.74	0	0.00	9.74	9.74	9.74	0
1737066120	9.74	0	0.00	9.74	9.74	9.74	0
1736979720	9.74	-0.57	-5.53	9.74	9.74	9.74	1784
1736890080	10.31	0	0.00	10.31	10.31	10.31	0
1736803680	10.31	0	0.00	10.31	10.31	10.31	0
1736544480	10.31	0	0.00	10.31	10.31	10.31	0
1736371680	10.31	0	0.00	10.31	10.31	10.31	0
1736285280	10.31	0	0.00	10.31	10.31	10.31	0
1736198880	10.31	0	0.00	10.31	10.31	10.31	0
1735939680	10.31	0	0.00	10.31	10.31	10.31	0
1735853280	10.31	0	0.00	10.31	10.31	10.31	0
1735680480	10.31	0	0.00	10.31	10.31	10.31	0
1735594080	10.31	0	0.00	10.31	10.31	10.31	0
1735334880	10.31	0	0.00	10.31	10.31	10.31	0
1735248480	10.31	0	0.00	10.31	10.31	10.31	0
1735075680	10.31	0	0.00	10.31	10.31	10.31	0
1734989280	10.31	0	0.00	10.31	10.31	10.31	0
1734730080	10.31	0	0.00	10.31	10.31	10.31	0
1734643680	10.31	0	0.00	10.31	10.31	10.31	0
1734557280	10.31	0	0.00	10.31	10.31	10.31	0
1734470880	10.31	0	0.00	10.31	10.31	10.31	0
1734384480	10.31	0	0.00	10.31	10.31	10.31	0
1734125280	10.31	0	0.00	10.31	10.31	10.31	0
1734038880	10.31	0	0.00	10.31	10.31	10.31	0
1733952480	10.31	0	0.00	10.31	10.31	10.31	0
1733866080	10.31	0	0.00	10.31	10.31	10.31	0
1733779680	10.31	0	0.00	10.31	10.31	10.31	0
1733520480	10.31	0	0.00	10.31	10.31	10.31	0
1733434080	10.31	0	0.00	10.31	10.31	10.31	0
1733347680	10.31	0	0.00	10.31	10.31	10.31	0
1733261280	10.31	0	0.00	10.31	10.31	10.31	0
1733174880	10.31	0	0.00	10.31	10.31	10.31	0
1732915680	10.31	0	0.00	10.31	10.31	10.31	0
1732742880	10.31	0	0.00	10.31	10.31	10.31	0
1732656480	10.31	0	0.00	10.31	10.31	10.31	0
1732570080	10.31	0	0.00	10.31	10.31	10.31	0
1732310880	10.31	0	0.00	10.31	10.31	10.31	0
1732224480	10.31	0	0.00	10.31	10.31	10.31	0
1732138080	10.31	0	0.00	10.31	10.31	10.31	0
1732051680	10.31	0	0.00	10.31	10.31	10.31	0
1731965280	10.31	0	0.00	10.31	10.31	10.31	0
1731706080	10.31	0	0.00	10.31	10.31	10.31	0
1731619680	10.31	0	0.00	10.31	10.31	10.31	0
1731533280	10.31	0	0.00	10.31	10.31	10.31	0
1731446880	10.31	0	0.00	10.31	10.31	10.31	0
1731360480	10.31	0	0.00	10.31	10.31	10.31	0
1731101280	10.31	0	0.00	10.31	10.31	10.31	0
1731014880	10.31	0	0.00	10.31	10.31	10.31	0
1730928480	10.31	0	0.00	10.31	10.31	10.31	0
1730842080	10.31	0	0.00	10.31	10.31	10.31	0
1730755680	10.31	0	0.00	10.31	10.31	10.31	0
1730496480	10.31	0	0.00	10.31	10.31	10.31	0
1730410080	10.31	0	0.00	10.31	10.31	10.31	0
1730323680	10.31	0	0.00	10.31	10.31	10.31	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Azelis Group NV (PK) (AZLGY)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Azelis Group NV (PK) (AZLGY) Historical

Azelis Group NV (PK) (AZLGY)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free