Home
Investing
Stocks
USA
USOTC
Azelis Group NV (PK) (AZLGF)
Azelis Group NV (PK) (AZLGF) Historical

Azelis Group NV (PK) (AZLGF)

15.02

0.00

(0.00%)

Closed July 19 4:00PM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.39	-2.53082414017	15.41	16.35	15.02	5663	15.46905636	CS
26	-5.15	-25.5329697571	20.17	21	15.02	9181	18.54704124	CS
52	-4.704	-23.849117826	19.724	21	15.02	7194	18.73861013	CS
156	-7.28	-32.6457399103	22.3	25.855169	15.02	5616	19.64763772	CS
260	-17.461859	-53.7588042606	32.481859	32.481859	15.02	5003	20.10128318	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1752874140	15.02	0	0.00	15.02	15.02	15.02	0
1752787740	15.02	0	0.00	15.02	15.02	15.02	0
1752701340	15.02	0	0.00	15.02	15.02	15.02	0
1752614940	15.02	0	0.00	15.02	15.02	15.02	0
1752528540	15.02	0	0.00	15.02	15.02	15.02	0
1752269340	15.02	0	0.00	15.02	15.02	15.02	0
1752182940	15.02	0	0.00	15.02	15.02	15.02	0
1752096540	15.02	0	0.00	15.02	15.02	15.02	0
1752010140	15.02	0	0.00	15.02	15.02	15.02	0
1751923740	15.02	0	0.00	15.02	15.02	15.02	0
1751578140	15.02	0	0.00	15.02	15.02	15.02	0
1751491740	15.02	0	0.00	15.02	15.02	15.02	0
1751405340	15.02	0	0.00	15.02	15.02	15.02	0
1751318940	15.02	0	0.00	15.02	15.02	15.02	0
1751059740	15.02	0	0.00	15.02	15.02	15.02	0
1750973340	15.02	0	0.00	15.02	15.02	15.02	0
1750886940	15.02	0	0.00	15.02	15.02	15.02	0
1750800540	15.02	0	0.00	15.02	15.02	15.02	0
1750714140	15.02	0	0.00	15.02	15.02	15.02	0
1750454940	15.02	0	0.00	15.02	15.02	15.02	0
1750282140	15.02	0	0.00	15.02	15.02	15.02	0
1750195740	15.02	-0.95	-5.92	15.02	15.02	15.02	12063
1750109280	15.965	0	0.00	15.965	15.965	15.965	0
1749850080	15.965	0	0.00	15.965	15.965	15.965	0
1749763680	15.965	-0.39	-2.35	15.965	15.965	15.965	1900
1749677100	16.35	0	0.00	16.35	16.35	16.35	0
1749590700	16.35	0	0.00	16.35	16.35	16.35	0
1749504300	16.35	0	0.00	16.35	16.35	16.35	0
1749245100	16.35	0	0.00	16.35	16.35	16.35	0
1749158700	16.35	0	0.00	16.35	16.35	16.35	0
1749072300	16.35	0	0.00	16.35	16.35	16.35	0
1748985900	16.35	0	0.00	16.35	16.35	16.35	0
1748899500	16.35	0	0.00	16.35	16.35	16.35	0
1748640300	16.35	0	0.00	16.35	16.35	16.35	0
1748553900	16.35	0	0.00	16.35	16.35	16.35	0
1748467500	16.35	0	0.00	16.35	16.35	16.35	0
1748381100	16.35	0	0.00	16.35	16.35	16.35	0
1748035500	16.35	0.67	4.27	16.35	16.35	16.35	2200
1747886520	15.68	0	0.00	15.68	15.68	15.68	0
1747800120	15.68	0	0.00	15.68	15.68	15.68	0
1747713720	15.68	0	0.00	15.68	15.68	15.68	0
1747627320	15.68	0	0.00	15.68	15.68	15.68	0
1747368120	15.68	0	0.00	15.68	15.68	15.68	0
1747281720	15.68	0	0.00	15.68	15.68	15.68	0
1747195320	15.68	0	0.00	15.68	15.68	15.68	0
1747108920	15.68	0	0.00	15.68	15.68	15.68	0
1747022520	15.68	0	0.00	15.68	15.68	15.68	0
1746825600	15.68	0.27	1.75	15.68	15.68	15.68	12053
1746739620	15.41	0	0.00	15.41	15.41	15.41	0
1746653220	15.41	0	0.00	15.41	15.41	15.41	0
1746566820	15.41	0	0.00	15.41	15.41	15.41	0
1746480420	15.41	0	0.00	15.41	15.41	15.41	0
1746221220	15.41	0	0.00	15.41	15.41	15.41	0
1746134820	15.41	0	0.00	15.41	15.41	15.41	0
1746048420	15.41	0	0.00	15.41	15.41	15.41	0
1745962020	15.41	0.29	1.92	15.41	15.41	15.41	100
1745875440	15.12	0	0.00	15.12	15.12	15.12	0
1745616240	15.12	0	0.00	15.12	15.12	15.12	0
1745529840	15.12	-1.75	-10.39	15.12	15.12	15.12	100
1745415000	16.8733	0	0.00	16.8733	16.8733	16.8733	0
1745328600	16.8733	0	0.00	16.8733	16.8733	16.8733	0
1745242200	16.8733	0	0.00	16.8733	16.8733	16.8733	0