Azelis Group NV (PK) Historical Data - AZLGF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0.305	1.49656526006	20.38	20.685	20	5003	20.42703028	CS
26	1.925	10.2611940299	18.76	20.685	18.355	2749	20.02824152	CS
52	-2.215	-9.67248908297	22.9	25	18.355	3927	21.29716186	CS
156	-10.77728	-34.2546058328	31.46228	31.46228	18.355	2951	21.63698648	CS
260	-11.796859	-36.3183000086	32.481859	32.481859	18.355	2964	22.44941104	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736547900	20.685	0	0.00	20.685	20.685	20.685	0
1736375100	20.685	0	0.00	20.685	20.685	20.685	0
1736288700	20.685	0	0.00	20.685	20.685	20.685	0
1736202300	20.685	0	0.00	20.685	20.685	20.685	0
1735943100	20.685	0	0.00	20.685	20.685	20.685	0
1735856700	20.685	0	0.00	20.685	20.685	20.685	0
1735683900	20.685	0	0.00	20.685	20.685	20.685	0
1735597500	20.685	0	0.00	20.685	20.685	20.685	0
1735338300	20.685	0	0.00	20.685	20.685	20.685	0
1735251900	20.685	0	0.00	20.685	20.685	20.685	0
1735079100	20.685	0	0.00	20.685	20.685	20.685	0
1734992700	20.685	0	0.00	20.685	20.685	20.685	0
1734733500	20.685	0	0.00	20.685	20.685	20.685	0
1734647100	20.685	0	0.00	20.685	20.685	20.685	0
1734560700	20.685	0	0.00	20.685	20.685	20.685	0
1734474300	20.685	0	0.00	20.685	20.685	20.685	0
1734387900	20.685	0	0.00	20.685	20.685	20.685	0
1734128700	20.685	0	0.00	20.685	20.685	20.685	0
1734042300	20.685	0	0.00	20.685	20.685	20.685	0
1733955900	20.685	0.22	1.06	20.685	20.685	20.685	5000
1733869200	20.4676	0	0.00	20.4676	20.4676	20.4676	0
1733782800	20.4676	0.47	2.34	20.4676	20.4676	20.4676	2010
1733523600	20	-0.38	-1.86	20	20	20	2000
1733437680	20.38	0	0.00	20.38	20.38	20.38	0
1733351280	20.38	0	0.00	20.38	20.38	20.38	0
1733264880	20.38	0	0.00	20.38	20.38	20.38	0
1733178480	20.38	0	0.00	20.38	20.38	20.38	0
1732919280	20.38	0	0.00	20.38	20.38	20.38	0
1732746480	20.38	0	0.00	20.38	20.38	20.38	0
1732660080	20.38	0	0.00	20.38	20.38	20.38	0
1732573680	20.38	0	0.00	20.38	20.38	20.38	0
1732314480	20.38	0	0.00	20.38	20.38	20.38	0
1732228080	20.38	0	0.00	20.38	20.38	20.38	0
1732141680	20.38	0	0.00	20.38	20.38	20.38	0
1732055280	20.38	0	0.00	20.38	20.38	20.38	0
1731968880	20.38	0	0.00	20.38	20.38	20.38	0
1731709680	20.38	0	0.00	20.38	20.38	20.38	0
1731623280	20.38	0	0.00	20.38	20.38	20.38	0
1731536880	20.38	0	0.00	20.38	20.38	20.38	0
1731450480	20.38	2.03	11.03	20.38	20.38	20.38	11000
1731335400	18.355	0	0.00	18.355	18.355	18.355	0
1731076200	18.355	0	0.00	18.355	18.355	18.355	0
1730989800	18.355	0	0.00	18.355	18.355	18.355	0
1730903400	18.355	0	0.00	18.355	18.355	18.355	0
1730817000	18.355	0	0.00	18.355	18.355	18.355	0
1730730600	18.355	0	0.00	18.355	18.355	18.355	0
1730471400	18.355	0	0.00	18.355	18.355	18.355	0
1730385000	18.355	0	0.00	18.355	18.355	18.355	0
1730298600	18.355	0	0.00	18.355	18.355	18.355	0
1730212200	18.355	0	0.00	18.355	18.355	18.355	0
1730125800	18.355	0	0.00	18.355	18.355	18.355	0
1729866600	18.355	0	0.00	18.355	18.355	18.355	0
1729780200	18.355	0	0.00	18.355	18.355	18.355	0
1729693800	18.355	0	0.00	18.355	18.355	18.355	0
1729607400	18.355	0	0.00	18.355	18.355	18.355	0
1729521000	18.355	0	0.00	18.355	18.355	18.355	0
1729261800	18.355	0	0.00	18.355	18.355	18.355	0
1729175400	18.355	0	0.00	18.355	18.355	18.355	0
1729089000	18.355	0	0.00	18.355	18.355	18.355	0
1729002600	18.355	0	0.00	18.355	18.355	18.355	0
1728916200	18.355	0	0.00	18.355	18.355	18.355	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Azelis Group NV (PK) (AZLGF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Azelis Group NV (PK) (AZLGF) Historical

Azelis Group NV (PK) (AZLGF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free