ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,308.13
      0.09%
      US Tech 100
      18,179.20
      0.60%
      Dow Jones
      39,806.77
      -0.49%
      Brent Oil
      83.545
      0.02%
      Bitcoin
      70,922.01
      -0.73%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Azarga Metals Corporation (PK) (EUUNF)

      7. Azarga Metals Corporation (PK) (EUUNF) Historical

      EUUNF Azarga Metals Corporation (PK)

      0.01715
      0.00 (0.00%)
      May 20 2024 - Closed
      Delayed by 15 minutes

      EUUNF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 20 2024 0.01715 0.00 0.00% 0.01715 0.01715 0.01715 0
      May 17 2024 0.01715 -0.00685 -28.54% 0.01715 0.01715 0.01715 1,010
      May 16 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0
      May 15 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0
      May 14 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0
      May 13 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0
      May 10 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0
      May 09 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0
      May 08 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0
      May 07 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0
      May 06 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0
      May 03 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0
      May 02 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0
      May 01 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0
      Apr 30 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0
      Apr 29 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0
      Apr 26 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0
      Apr 25 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0
      Apr 24 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0
      Apr 23 2024 0.024 0.0086 55.84% 0.0209 0.024 0.0209 8,966
      Apr 22 2024 0.0154 0.00 0.00% 0.0154 0.0154 0.0154 0
      Apr 19 2024 0.0154 0.00 0.00% 0.0154 0.0154 0.0154 0
      Apr 18 2024 0.0154 0.00 0.00% 0.0154 0.0154 0.0154 0
      Apr 17 2024 0.0154 0.00 0.00% 0.0154 0.0154 0.0154 0
      Apr 16 2024 0.0154 0.00 0.00% 0.0154 0.0154 0.0154 0
      Apr 15 2024 0.0154 0.00 0.00% 0.0154 0.0154 0.0154 0
      Apr 12 2024 0.0154 0.00 0.00% 0.0154 0.0154 0.0154 0
      Apr 11 2024 0.0154 0.00 0.00% 0.0154 0.0154 0.0154 0
      Apr 10 2024 0.0154 0.00 0.00% 0.0154 0.0154 0.0154 0
      Apr 09 2024 0.0154 0.00 0.00% 0.0154 0.0154 0.0154 0
      Apr 08 2024 0.0154 0.00 0.00% 0.0154 0.0154 0.0154 0
      Apr 05 2024 0.0154 0.00 0.00% 0.0154 0.0154 0.0154 0
      Apr 04 2024 0.0154 0.0004 2.67% 0.0155 0.0155 0.01375 29,379
      Apr 03 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Apr 02 2024 0.015 0.00 0.00% 0.015 0.015 0.015 50,000
      Apr 01 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Mar 28 2024 0.015 0.00 0.00% 0.015 0.02052 0.015 49,741
      Mar 27 2024 0.015 -0.00586 -28.09% 0.015 0.015 0.015 10,293
      Mar 26 2024 0.02086 0.00 0.00% 0.02086 0.02086 0.02086 0
      Mar 25 2024 0.02086 0.00 0.00% 0.02086 0.02086 0.02086 0
      Mar 22 2024 0.02086 -0.00224 -9.70% 0.02086 0.02086 0.02086 1,076
      Mar 21 2024 0.0231 0.0002 0.87% 0.0231 0.0231 0.0231 542
      Mar 20 2024 0.0229 0.00 0.00% 0.0229 0.0229 0.0229 0
      Mar 19 2024 0.0229 0.00 0.00% 0.0229 0.0229 0.0229 0
      Mar 18 2024 0.0229 0.00275 13.65% 0.0229 0.0229 0.0229 10,000
      Mar 15 2024 0.02015 -0.00275 -12.01% 0.02015 0.02015 0.02015 576
      Mar 14 2024 0.0229 0.00 0.00% 0.0229 0.0229 0.0229 0
      Mar 13 2024 0.0229 -0.0001 -0.43% 0.0178 0.0229 0.0178 27,053
      Mar 12 2024 0.023 0.00 0.00% 0.023 0.023 0.023 0
      Mar 11 2024 0.023 0.00212 10.16% 0.023 0.023 0.0212 16,968
      Mar 08 2024 0.020878 0.00 0.00% 0.020878 0.020878 0.020878 0
      Mar 07 2024 0.020878 0.00 0.00% 0.020878 0.020878 0.020878 0
      Mar 06 2024 0.020878 -0.00037 -1.73% 0.025 0.025 0.020878 5,014
      Mar 05 2024 0.021245 0.00 0.00% 0.021245 0.021245 0.021245 0
      Mar 04 2024 0.021245 -0.00156 -6.82% 0.0231 0.0231 0.021245 14,405
      Mar 01 2024 0.0228 0.00 0.00% 0.0228 0.0228 0.0228 0
      Feb 29 2024 0.0228 0.0043 23.24% 0.01715 0.0228 0.01715 20,887
      Feb 28 2024 0.0185 0.00 0.00% 0.0185 0.0185 0.0185 0
      Feb 27 2024 0.0185 0.00 0.00% 0.0185 0.0185 0.0185 0
      Feb 26 2024 0.0185 -0.00074 -3.85% 0.0185 0.0185 0.0185 18,531
      Feb 23 2024 0.01924 0.00 0.00% 0.01924 0.01924 0.01924 0
      Feb 22 2024 0.01924 0.00 0.00% 0.01924 0.01924 0.01924 0
      Feb 21 2024 0.01924 -0.00386 -16.71% 0.02114 0.02114 0.01924 38,081

      Your Recent History

      USOTC
      EUUNF
      Azarga Metals (PK)
      Delayed Upgrade Clock