Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Ayala Pharmaceuticals Inc (QX) (ADXS)
Ayala Pharmaceuticals Inc (QX) (ADXS) Historical

ADXS Ayala Pharmaceuticals Inc (QX)

0.55

-0.005 (-0.90%)

Last Updated: 10:44:40

Delayed by 15 minutes

ADXS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.555	0.0245	4.62%	0.535	0.56	0.535	1,601
May 02 2024	0.5305	-0.1126	-17.51%	0.55112	0.61	0.519	5,485
May 01 2024	0.6431	-0.0219	-3.29%	0.6431	0.6431	0.6431	287
Apr 30 2024	0.665	0.00	0.00%	0.665	0.665	0.665	224
Apr 29 2024	0.665	0.11	19.82%	0.555	0.665	0.555	1,782
Apr 26 2024	0.555	0.005	0.91%	0.55	0.555	0.55	559
Apr 25 2024	0.55	0.01	1.85%	0.55	0.55	0.55	426
Apr 24 2024	0.54	0.00	0.00%	0.54	0.54	0.54	271
Apr 23 2024	0.54	-0.032	-5.59%	0.512	0.54	0.512	952
Apr 22 2024	0.572	0.00	0.00%	0.572	0.572	0.572	271
Apr 19 2024	0.572	0.002	0.35%	0.60	0.60	0.572	2,462
Apr 18 2024	0.57	-0.0755	-11.70%	0.571	0.571	0.50	9,468
Apr 17 2024	0.6455	0.0445	7.40%	0.65	0.65	0.64	2,315
Apr 16 2024	0.601	-0.02	-3.22%	0.6846	0.6846	0.591	4,866
Apr 15 2024	0.621	-0.047	-7.04%	0.668	0.668	0.607	6,112
Apr 12 2024	0.668	0.0001	0.01%	0.668	0.668	0.61	4,675
Apr 11 2024	0.6679	0.0579	9.49%	0.668	0.668	0.66	2,955
Apr 10 2024	0.61	0.00	0.00%	0.61	0.61	0.61	725
Apr 09 2024	0.61	-0.058	-8.68%	0.61	0.61	0.61	759
Apr 08 2024	0.668	0.061	10.05%	0.668	0.668	0.668	1,244
Apr 05 2024	0.607	0.00	0.00%	0.686815	0.70	0.607	10,176
Apr 04 2024	0.607	-0.02	-3.19%	0.67	0.67	0.607	2,646
Apr 03 2024	0.627	-0.013	-2.03%	0.64	0.65	0.627	3,112
Apr 02 2024	0.64	0.00	0.00%	0.64	0.65	0.64	2,736
Apr 01 2024	0.64	0.00	0.00%	0.64	0.64	0.64	0
Mar 28 2024	0.64	-0.06	-8.57%	0.72	0.72	0.64	16,416
Mar 27 2024	0.70	-0.01	-1.41%	0.61	0.70	0.5355	23,880
Mar 26 2024	0.71	0.08	12.70%	0.6215	0.71	0.58	24,119
Mar 25 2024	0.63	0.03	5.00%	0.6262	0.63	0.6262	4,295
Mar 22 2024	0.60	0.01	1.69%	0.659	0.659	0.5352	1,834
Mar 21 2024	0.59	-0.01	-1.67%	0.63966	0.69225	0.59	5,619
Mar 20 2024	0.60	-0.02218	-3.56%	0.60	0.60	0.60	485
Mar 19 2024	0.622178	0.02478	4.15%	0.60	0.6299	0.60	4,962
Mar 18 2024	0.5974	-0.0226	-3.65%	0.62375	0.62375	0.5352	24,222
Mar 15 2024	0.62	-0.05	-7.46%	0.6808	0.6808	0.605	6,204
Mar 14 2024	0.67	-0.03	-4.29%	0.70	0.70	0.65	10,097
Mar 13 2024	0.70	-0.04	-5.41%	0.71	0.71975	0.605	12,748
Mar 12 2024	0.74	0.02	2.78%	0.716	0.75	0.716	1,269
Mar 11 2024	0.72	-0.0521	-6.75%	0.769	0.77	0.714	9,114
Mar 08 2024	0.7721	-0.0179	-2.27%	0.734	0.80955	0.734	2,513
Mar 07 2024	0.79	0.04	5.33%	0.77	0.79	0.77	4,953
Mar 06 2024	0.75	-0.0147	-1.92%	0.799	0.80838	0.6375	29,187
Mar 05 2024	0.7647	-0.0758	-9.02%	0.8005	0.85475	0.7647	9,568
Mar 04 2024	0.8405	-0.0705	-7.74%	0.861	0.8905	0.8405	16,324
Mar 01 2024	0.911	0.05	5.81%	0.9689	0.9689	0.911	1,399
Feb 29 2024	0.861	0.00	0.00%	0.861	0.9489	0.861	30,450
Feb 28 2024	0.861	0.00	0.00%	0.871	0.871	0.861	2,099
Feb 27 2024	0.861	-0.0386	-4.29%	0.8905	0.901168	0.861	5,701
Feb 26 2024	0.8996	0.0096	1.08%	0.881	0.8996	0.881	7,221
Feb 23 2024	0.89	0.03815	4.48%	0.86	0.8996	0.86	5,002
Feb 22 2024	0.85185	-0.11815	-12.18%	0.8501	0.9143	0.7905	34,665
Feb 21 2024	0.97	0.182	23.10%	0.79667	0.977	0.791468	75,631
Feb 20 2024	0.788	0.0591	8.11%	0.7489	0.88	0.7489	48,055
Feb 16 2024	0.7289	0.1279	21.28%	0.601	0.749	0.601	23,261
Feb 15 2024	0.601	-0.079	-11.62%	0.68	0.68	0.601	24,336
Feb 14 2024	0.68	0.01	1.49%	0.6825	0.701	0.65	5,017
Feb 13 2024	0.67	-0.25	-27.17%	0.95	0.95	0.61	110,756
Feb 12 2024	0.92	-0.23	-20.00%	1.05	1.14	0.77	80,165
Feb 09 2024	1.15	0.08	7.48%	1.135	1.19	1.05	25,267
Feb 08 2024	1.07	-0.07	-6.14%	1.18	1.18	1.05	30,842
Feb 07 2024	1.14	-0.17	-12.98%	1.31	1.32	1.09	89,053
Feb 06 2024	1.31	0.72	122.06%	0.9249	1.49	0.80	480,276

Ayala Pharmaceuticals (QX)

Delayed Upgrade Clock