Ayala Pharmaceuticals (QX) Historical Data - ADXS

Company Name	Stock Ticker Symbol	Market	Type
Ayala Pharmaceuticals Inc (QX)	ADXS	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.005	0.91%	0.555	11:14:24

Open Price	Low Price	High Price	Close Price	Prev Close
0.55	0.55	0.555	0.555	0.55

ADXS Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.60	0.60	0.512	0.5609302	876	-0.045	-7.50%
1 Month	0.64	0.70	0.50	0.612186	3,121	-0.085	-13.28%
3 Months	0.55	1.49	0.50	0.9913755	23,970	0.005	0.91%
6 Months	0.7784	1.49	0.50	0.9045469	15,309	-0.2234	-28.70%
1 Year	1.12	1.95	0.50	0.938471	10,686	-0.565	-50.45%
3 Years	0.158	4.50	0.0514	0.1755732	189,068	0.397	251.27%
5 Years	0.158	4.50	0.0514	0.1755732	189,068	0.397	251.27%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.555	0.005	0.91%	0.55	0.555	0.55	559
Apr 25 2024	0.55	0.01	1.85%	0.55	0.55	0.55	426
Apr 24 2024	0.54	0.00	0.00%	0.54	0.54	0.54	271
Apr 23 2024	0.54	-0.032	-5.59%	0.512	0.54	0.512	952
Apr 22 2024	0.572	0.00	0.00%	0.572	0.572	0.572	271
Apr 19 2024	0.572	0.002	0.35%	0.60	0.60	0.572	2,462
Apr 18 2024	0.57	-0.0755	-11.70%	0.571	0.571	0.50	9,468
Apr 17 2024	0.6455	0.0445	7.40%	0.65	0.65	0.64	2,315
Apr 16 2024	0.601	-0.02	-3.22%	0.6846	0.6846	0.591	4,866
Apr 15 2024	0.621	-0.047	-7.04%	0.668	0.668	0.607	6,112
Apr 12 2024	0.668	0.0001	0.01%	0.668	0.668	0.61	4,675
Apr 11 2024	0.6679	0.0579	9.49%	0.668	0.668	0.66	2,955
Apr 10 2024	0.61	0.00	0.00%	0.61	0.61	0.61	725
Apr 09 2024	0.61	-0.058	-8.68%	0.61	0.61	0.61	759
Apr 08 2024	0.668	0.061	10.05%	0.668	0.668	0.668	1,244
Apr 05 2024	0.607	0.00	0.00%	0.686815	0.70	0.607	10,176
Apr 04 2024	0.607	-0.02	-3.19%	0.67	0.67	0.607	2,646
Apr 03 2024	0.627	-0.013	-2.03%	0.64	0.65	0.627	3,112
Apr 02 2024	0.64	0.00	0.00%	0.64	0.65	0.64	2,736
Apr 01 2024	0.64	0.00	0.00%	0.64	0.64	0.64	0
Mar 28 2024	0.64	-0.06	-8.57%	0.72	0.72	0.64	16,416
Mar 27 2024	0.70	-0.01	-1.41%	0.61	0.70	0.5355	23,880