Axmin Inc (CE) (AXMIF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -1.0E-5 | -0.0587889476778 | 0.01701 | 0.01701 | 0.017 | 4900 | 0.01700884 | CS |
| 26 | 0.00698 | 69.6606786427 | 0.01002 | 0.03 | 0.01002 | 13647 | 0.02172198 | CS |
| 52 | 0.0053 | 45.2991452991 | 0.0117 | 0.03 | 0.00995 | 15904 | 0.01765831 | CS |
| 156 | -0.022 | -56.4102564103 | 0.039 | 0.06 | 0.00995 | 12121 | 0.02353719 | CS |
| 260 | -0.22 | -92.8270042194 | 0.237 | 0.33 | 0.00995 | 10295 | 0.07307379 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731101400 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1731015000 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1730928600 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1730842200 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1730755800 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1730496600 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1730410200 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1730323800 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1730237400 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1730151000 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1729891800 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1729805400 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1729719000 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1729632600 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1729546200 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1729287000 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1729200600 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1729114200 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1729027800 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1728941400 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1728682200 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1728595800 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1728509400 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1728423000 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1728336600 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1728077400 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1727991000 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1727904600 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1727818200 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1727731800 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1727472600 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1727386200 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 1300 |
| 1727299500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1727213100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1727126700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1726867500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1726781100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1726694700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1726608300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1726521900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1726262700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1726176300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1726089900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1726003500 | 0.017 | -1.0E-5 | -0.06 | 0.017 | 0.017 | 0.017 | 400 |
| 1725917340 | 0.01701 | 0 | 0.00 | 0.01701 | 0.01701 | 0.01701 | 0 |
| 1725658140 | 0.01701 | 0 | 0.00 | 0.01701 | 0.01701 | 0.01701 | 0 |
| 1725571740 | 0.01701 | 0 | 0.00 | 0.01701 | 0.01701 | 0.01701 | 0 |
| 1725485340 | 0.01701 | 0 | 0.00 | 0.01701 | 0.01701 | 0.01701 | 0 |
| 1725398940 | 0.01701 | 0 | 0.00 | 0.01701 | 0.01701 | 0.01701 | 0 |
| 1725053340 | 0.01701 | 0 | 0.00 | 0.01701 | 0.01701 | 0.01701 | 0 |
| 1724966940 | 0.01701 | 0 | 0.00 | 0.01701 | 0.01701 | 0.01701 | 0 |
| 1724880540 | 0.01701 | 0 | 0.00 | 0.01701 | 0.01701 | 0.01701 | 0 |
| 1724794140 | 0.01701 | 0 | 0.00 | 0.01701 | 0.01701 | 0.01701 | 0 |
| 1724707740 | 0.01701 | 0 | 0.00 | 0.01701 | 0.01701 | 0.01701 | 13000 |
| 1724448360 | 0.01701 | 0 | 0.00 | 0.01701 | 0.01701 | 0.01701 | 0 |
| 1724361960 | 0.01701 | 0 | 0.00 | 0.01701 | 0.01701 | 0.01701 | 0 |
| 1724275560 | 0.01701 | 0 | 0.00 | 0.01701 | 0.01701 | 0.01701 | 0 |
| 1724189160 | 0.01701 | 0 | 0.00 | 0.01701 | 0.01701 | 0.01701 | 0 |
| 1724102760 | 0.01701 | 0 | 0.00 | 0.01701 | 0.01701 | 0.01701 | 0 |
| 1723843560 | 0.01701 | 0 | 0.00 | 0.01701 | 0.01701 | 0.01701 | 0 |
| 1723757160 | 0.01701 | 0 | 0.00 | 0.01701 | 0.01701 | 0.01701 | 0 |
| 1723670760 | 0.01701 | 0 | 0.00 | 0.01701 | 0.01701 | 0.01701 | 0 |
| 1723584360 | 0.01701 | -0.00069 | -3.90 | 0.01701 | 0.01701 | 0.01701 | 20000 |
| 1723473000 | 0.0177 | 0 | 0.00 | 0.0177 | 0.0177 | 0.0177 | 0 |
| 1723213800 | 0.0177 | 0 | 0.00 | 0.0177 | 0.0177 | 0.0177 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
