Axfood AB (PK) Historical Data - AXFOF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	24.27	24.27	24.27	2500	24.27	CS
26	-0.24	-0.979192166463	24.51	26.83	24.27	1133	24.87941176	CS
52	-0.24	-0.979192166463	24.51	26.83	24.27	1133	24.87941176	CS
156	-1.08	-4.26035502959	25.35	30	22	2184	25.53917389	CS
260	1.94	8.68786386028	22.33	30	17.6175	2602	22.75625894	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721165400	24.27	0	0.00	24.27	24.27	24.27	0
1721079000	24.27	0	0.00	24.27	24.27	24.27	0
1720819800	24.27	0	0.00	24.27	24.27	24.27	0
1720733400	24.27	0	0.00	24.27	24.27	24.27	0
1720647000	24.27	0	0.00	24.27	24.27	24.27	0
1720560600	24.27	0	0.00	24.27	24.27	24.27	0
1720474200	24.27	0	0.00	24.27	24.27	24.27	0
1720215000	24.27	0	0.00	24.27	24.27	24.27	0
1720042200	24.27	0	0.00	24.27	24.27	24.27	0
1719955800	24.27	0	0.00	24.27	24.27	24.27	0
1719869400	24.27	0	0.00	24.27	24.27	24.27	0
1719610200	24.27	0	0.00	24.27	24.27	24.27	0
1719523800	24.27	0	0.00	24.27	24.27	24.27	0
1719437400	24.27	0	0.00	24.27	24.27	24.27	0
1719351000	24.27	0	0.00	24.27	24.27	24.27	0
1719264600	24.27	0	0.00	24.27	24.27	24.27	0
1719005400	24.27	0	0.00	24.27	24.27	24.27	0
1718919000	24.27	0	0.00	24.27	24.27	24.27	0
1718746200	24.27	0	0.00	24.27	24.27	24.27	0
1718659800	24.27	0	0.00	24.27	24.27	24.27	0
1718400600	24.27	0	0.00	24.27	24.27	24.27	0
1718314200	24.27	0	0.00	24.27	24.27	24.27	0
1718227800	24.27	0	0.00	24.27	24.27	24.27	0
1718141400	24.27	0	0.00	24.27	24.27	24.27	0
1718055000	24.27	0	0.00	24.27	24.27	24.27	0
1717795800	24.27	0	0.00	24.27	24.27	24.27	0
1717709400	24.27	0	0.00	24.27	24.27	24.27	0
1717623000	24.27	0	0.00	24.27	24.27	24.27	0
1717536600	24.27	0	0.00	24.27	24.27	24.27	0
1717450200	24.27	0	0.00	24.27	24.27	24.27	0
1717191000	24.27	0	0.00	24.27	24.27	24.27	0
1717104600	24.27	0	0.00	24.27	24.27	24.27	0
1717018200	24.27	0	0.00	24.27	24.27	24.27	0
1716931800	24.27	0	0.00	24.27	24.27	24.27	0
1716586200	24.27	0	0.00	24.27	24.27	24.27	0
1716499800	24.27	0	0.00	24.27	24.27	24.27	0
1716413400	24.27	0	0.00	24.27	24.27	24.27	0
1716327000	24.27	0	0.00	24.27	24.27	24.27	0
1716240600	24.27	0	0.00	24.27	24.27	24.27	0
1715981400	24.27	0	0.00	24.27	24.27	24.27	0
1715895000	24.27	0	0.00	24.27	24.27	24.27	0
1715808600	24.27	0	0.00	24.27	24.27	24.27	0
1715722200	24.27	0	0.00	24.27	24.27	24.27	0
1715635800	24.27	0	0.00	24.27	24.27	24.27	0
1715376600	24.27	0	0.00	24.27	24.27	24.27	0
1715290200	24.27	0	0.00	24.27	24.27	24.27	0
1715203800	24.27	0	0.00	24.27	24.27	24.27	0
1715117400	24.27	0	0.00	24.27	24.27	24.27	0
1715031000	24.27	0	0.00	24.27	24.27	24.27	0
1714771800	24.27	0	0.00	24.27	24.27	24.27	0
1714685400	24.27	0	0.00	24.27	24.27	24.27	0
1714599000	24.27	0	0.00	24.27	24.27	24.27	0
1714512600	24.27	0	0.00	24.27	24.27	24.27	0
1714426140	24.27	0	0.00	24.27	24.27	24.27	0
1714166940	24.27	0	0.00	24.27	24.27	24.27	0
1714080540	24.27	0	0.00	24.27	24.27	24.27	0
1713994140	24.27	0	0.00	24.27	24.27	24.27	0
1713907740	24.27	-2.56	-9.54	24.27	24.27	24.27	2500
1713792600	26.83	0	0.00	26.83	26.83	26.83	0
1713533400	26.83	0	0.00	26.83	26.83	26.83	0
1713447000	26.83	0	0.00	26.83	26.83	26.83	0
1713360600	26.83	0	0.00	26.83	26.83	26.83	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Axfood AB (PK) (AXFOF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Axfood AB (PK) (AXFOF) Historical

Axfood AB (PK) (AXFOF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History