AXAHY

AXA (QX) Historical Data

AXAHY Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 23 2021 25.6625 -0.24 -0.92% 25.78 25.84 25.59 64,147
Jun 22 2021 25.90 -0.18 -0.69% 25.80 25.99 25.73 81,150
Jun 21 2021 26.08 -0.16 -0.62% 25.79 26.10 25.7575 162,269
Jun 18 2021 26.2425 0.00 +0.00% 26.24 26.26 25.97 0
Jun 18 2021 26.2425 -0.98 -3.59% 26.24 26.26 25.97 71,118
Jun 17 2021 27.22 -0.23 -0.84% 27.70 27.70 27.158 76,678
Jun 16 2021 27.45 0.00 +0.00% 27.476 27.66 27.39 0
Jun 16 2021 27.45 -0.21 -0.76% 27.476 27.66 27.39 103,625
Jun 15 2021 27.66 0.00 +0.00% 27.72 27.72 27.53 0
Jun 15 2021 27.66 0.37 1.36% 27.72 27.72 27.53 76,809
Jun 14 2021 27.29 0.07 0.28% 27.22 27.38 27.22 67,182
Jun 11 2021 27.215 0.00 0.02% 27.20 27.27 27.13 67,164
Jun 10 2021 27.21 -0.22 -0.8% 27.40 27.41 27.11 172,211
Jun 09 2021 27.43 0.00 +0.00% 27.69 27.69 27.397 0
Jun 09 2021 27.43 -0.60 -2.14% 27.69 27.69 27.397 97,316
Jun 08 2021 28.03 0.00 +0.00% 27.78 28.0425 27.74 0
Jun 08 2021 28.03 -0.12 -0.43% 27.78 28.0425 27.74 49,725
Jun 07 2021 28.15 0.21 0.75% 27.81 28.22 27.81 72,007
Jun 04 2021 27.94 0.00 +0.00% 27.83 27.96 27.775 0
Jun 04 2021 27.94 0.19 0.68% 27.83 27.96 27.775 54,085
Jun 03 2021 27.75 0.00 +0.00% 27.86 27.86 27.67 0
Jun 03 2021 27.75 -0.27 -0.96% 27.86 27.86 27.67 323,115
Jun 02 2021 28.02 0.07 0.27% 27.79 28.17 27.79 447,188
Jun 01 2021 27.945 0.00 +0.00% 27.81 28.06 27.81 0
Jun 01 2021 27.945 0.14 0.49% 27.81 28.06 27.81 114,373
May 31 2021 27.81 0.00 +0.00% 27.90 27.93 27.715 0
May 28 2021 27.81 0.00 +0.00% 27.90 27.93 27.715 0
May 28 2021 27.81 0.33 1.2% 27.90 27.93 27.715 81,989
May 27 2021 27.48 0.22 0.81% 27.535 27.64 27.38 115,059
May 26 2021 27.26 -0.04 -0.13% 27.23 27.27 27.05 99,327
May 25 2021 27.295 0.00 +0.00% 27.476 27.48 27.28 0
May 25 2021 27.295 -0.28 -1.01% 27.476 27.48 27.28 137,137
May 24 2021 27.574 0.00 +0.00% 27.37 27.59 27.37 0
May 24 2021 27.574 0.02 0.09% 27.37 27.59 27.37 57,495
May 21 2021 27.55 0.16 0.58% 27.46 27.57 27.42 81,260
May 20 2021 27.39 0.12 0.44% 27.48 27.48 27.23 87,693
May 19 2021 27.27 0.00 +0.00% 27.33 27.41 26.93 0
May 19 2021 27.27 -0.36 -1.3% 27.33 27.41 26.93 62,828
May 18 2021 27.63 -0.22 -0.79% 27.51 27.99 27.51 76,627
May 17 2021 27.85 0.00 +0.00% 27.95 27.95 27.69 0
May 17 2021 27.85 -0.12 -0.43% 27.95 27.95 27.69 524,348
May 14 2021 27.97 0.59 2.15% 27.80 27.97 27.695 105,601
May 13 2021 27.38 0.14 0.51% 27.00 27.4399 27.00 61,720
May 12 2021 27.24 -0.20 -0.73% 27.35 27.49 27.19 99,599
May 11 2021 27.44 0.00 +0.00% 27.398 27.57 27.265 0
May 11 2021 27.44 -0.31 -1.12% 27.398 27.57 27.265 85,430
May 10 2021 27.75 0.03 0.11% 28.01 28.125 27.75 114,539
May 07 2021 27.72 -0.16 -0.57% 27.4175 27.79 27.4175 144,125
May 06 2021 27.88 0.00 +0.00% 27.36 27.88 27.32 0
May 06 2021 27.88 0.92 3.41% 27.36 27.88 27.32 124,063
May 05 2021 26.96 -1.79 -6.21% 27.01 27.10 26.82 110,530
May 04 2021 28.745 -0.05 -0.16% 28.80 28.80 28.60 98,643
May 03 2021 28.79 0.00 +0.00% 28.83 29.99 28.60 0
May 03 2021 28.79 0.54 1.91% 28.83 29.99 28.60 292,232
Apr 30 2021 28.25 -0.26 -0.89% 28.38 28.63 28.23 86,357
Apr 29 2021 28.505 0.00 +0.00% 28.42 28.53 28.205 0
Apr 29 2021 28.505 0.22 0.76% 28.42 28.53 28.205 79,413
Apr 28 2021 28.29 0.00 +0.00% 28.32 28.415 28.16 0
Apr 28 2021 28.29 0.38 1.36% 28.32 28.415 28.16 104,595
Apr 27 2021 27.91 -0.14 -0.5% 28.02 28.02 27.73 123,671
Apr 26 2021 28.05 0.10 0.36% 28.04 28.30 27.98 108,056
Apr 23 2021 27.95 0.00 +0.00% 27.78 28.07 27.78 0
Apr 23 2021 27.95 0.21 0.77% 27.78 28.07 27.78 115,621
Apr 22 2021 27.736 -0.27 -0.98% 27.71 27.87 27.64 119,499
Apr 21 2021 28.01 0.00 +0.00% 27.60 28.05 27.60 0
Apr 21 2021 28.01 0.12 0.43% 27.60 28.05 27.60 492,540
Apr 20 2021 27.89 -0.76 -2.65% 28.29 28.29 27.84 549,164
Apr 19 2021 28.65 0.00 +0.00% 28.56 28.68 28.47 0
Apr 19 2021 28.65 0.19 0.67% 28.56 28.68 28.47 128,694
Apr 16 2021 28.46 0.15 0.51% 28.38 28.57 28.37 157,521
Apr 15 2021 28.315 0.00 +0.00% 28.30 28.38 28.03 0
Apr 15 2021 28.315 0.05 0.19% 28.30 28.38 28.03 112,819
Apr 14 2021 28.26 -0.16 -0.56% 28.1975 28.36 28.145 42,540
Apr 13 2021 28.42 0.07 0.23% 28.53 28.53 28.35 55,976
Apr 12 2021 28.355 0.00 +0.00% 28.15 28.42 28.15 0
Apr 12 2021 28.355 0.23 0.84% 28.15 28.42 28.15 65,434
Apr 09 2021 28.12 0.09 0.32% 27.90 28.17 27.90 65,250
Apr 08 2021 28.03 0.00 0.0% 27.82 28.06 27.82 78,307
Apr 07 2021 28.03 0.00 +0.00% 27.72 28.03 27.701 0
Apr 07 2021 28.03 0.39 1.41% 27.72 28.03 27.701 55,260
Apr 06 2021 27.64 -0.22 -0.79% 27.63 27.70 27.50 110,614
Apr 05 2021 27.86 0.54 1.98% 27.70 27.86 27.15 87,223
Apr 02 2021 27.32 0.00 +0.00% 26.92 27.32 26.91 0
Apr 01 2021 27.32 0.26 0.96% 26.92 27.32 26.91 103,148
Mar 31 2021 27.06 0.00 +0.00% 27.18 27.21 26.92 0
Mar 31 2021 27.06 -0.16 -0.59% 27.18 27.21 26.92 705,588
Mar 30 2021 27.22 0.34 1.26% 26.89 27.295 26.89 173,978
Mar 29 2021 26.88 0.03 0.11% 26.53 26.95 26.53 59,454
Mar 26 2021 26.85 0.08 0.3% 26.45 26.85 26.45 44,334


Your Recent History
USOTC
AXAHY
AXA (QX)
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.