AXA SA (QX) Historical Data - AXAHY

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.16	2.76256251488	41.99	43.2	40.97	82112	41.92682219	DR
4	3.93	10.0203977562	39.22	43.2	38.1025	95269	40.23684131	DR
12	8.19	23.4267734554	34.96	43.2	33.95	130042	37.82575149	DR
26	2.88	7.15172585051	40.27	43.2	33.59	109962	37.16641778	DR
52	5.84	15.6526400429	37.31	43.2	31.04	99629	36.42353867	DR
156	15.31	54.992816092	27.84	43.2	20.6201	123219	29.78898046	DR
260	28.69	198.409405256	14.46	43.2	12.72	138713	26.64183356	DR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741987680	42.32	0.39	0.93	42.42	42.6	42.02	62382
1741901340	41.93	-0.23	-0.55	42.05	42.16	41.84	70462
1741814940	42.16	0.6	1.44	42.37	42.48	42.075	118095
1741728480	41.56	-0.09	-0.22	41.46	41.8687	40.97	90012
1741641600	41.65	-0.83	-1.95	41.99	42.13	41.2701	69611
1741386000	42.48	1.04	2.51	41.8	42.59	41.8	132917
1741300140	41.44	-0.19	-0.46	41.59	42.075	41.36	62130
1741213440	41.63	1.16	2.87	41.34	41.77	41.18	87613
1741126800	40.47	0.51	1.28	39.8	41.02	39.445	82080
1741040760	39.96	1.26	3.26	39.88	40.19	39.45	118829
1740781260	38.7	-0.62	-1.58	38.93	39.1	38.46	76699
1740695340	39.32	-0.62	-1.55	38.91	39.6	38.91	94161
1740608400	39.94	0.35	0.88	39.87	40.19	39.71	98167
1740522480	39.59	0.96	2.49	39.51	39.6964	39.3	82452
1740435600	38.63	0.21	0.55	38.73	38.88	38.63	131843
1740176400	38.42	-0.26	-0.68	38.56	38.7	38.34	43200
1740090480	38.684	0.43	1.13	38.54	38.77	38.46	90519
1740003960	38.25	-1.03	-2.62	38.35	38.45	38.1025	166442
1739917740	39.28	-0.01	-0.03	39.22	39.335	39.14	132494
1739572020	39.29	-0.25	-0.63	39.53	39.56	39.12	56141
1739485320	39.54	-0.2	-0.50	39.53	40	39.22	123351
1739398920	39.74	0.35	0.89	39.41	39.81	39.3	107398
1739312940	39.39	0.5	1.29	39.21	39.44	39.21	193284
1739226000	38.89	0.35	0.91	38.79	38.97	38.7	118137
1738967160	38.54	-0.21	-0.54	39	39.17	38.52	582044
1738880400	38.75	0.25	0.65	38.75	38.89	38.64	53843
1738794000	38.5	0.13	0.34	38.515	38.55	38.2801	642012
1738708080	38.37	0.86	2.29	38.17	38.55	38.17	60578
1738621740	37.51	-0.33	-0.87	37.16	37.54	36.994	67984
1738362000	37.84	-0.36	-0.94	38.0901	38.295	37.8	42995
1738276080	38.2	0.3	0.79	38.34	38.45	37.99	58385
1738189740	37.9	-0.44	-1.15	37.89	38.17	37.79	55498
1738103280	38.34	0	0.00	38.33	38.44	37.98	76924
1738016820	38.34	0.75	2.00	38.34	38.47	38.07	181555
1737757440	37.59	-0.14	-0.37	37.75	37.92	37.56	99658
1737671220	37.73	0.53	1.44	37.55	37.84	37.3995	163721
1737584640	37.195	0.45	1.21	37.27	37.32	37.16	263649
1737498540	36.75	0.46	1.27	36.61	36.84	36.59	174024
1737152880	36.29	0.17	0.47	36.3	36.6499	36.26	71834
1737066420	36.12	0.72	2.03	35.94	36.31	35.75	70452
1736979720	35.4	0.6	1.72	35.42	35.52	35.05	139382
1736893380	34.8	0.47	1.38	34.58	34.8399	34.455	173553
1736806800	34.3275	-0.49	-1.41	34.15	34.35	33.95	583204
1736547720	34.82	-1.27	-3.52	35.09	35.189	34.65	78603
1736375340	36.09	0.23	0.64	35.55	36.09	35.395	77372
1736288940	35.86	0.22	0.62	36.39	36.39	35.8	172892
1736202360	35.64	0.52	1.48	35.49	36.16	35.47	100419
1735942980	35.12	-0.06	-0.16	35.07	35.35	34.9	123938
1735856700	35.178	-0.4	-1.13	35.46	35.56	35.065	77466
1735683960	35.58	0.09	0.25	35.2401	35.85	35.2401	41067
1735597740	35.49	-0.07	-0.20	35.55	35.7	35.34	73454
1735338000	35.56	0.12	0.34	35.38	35.64	35.34	83947
1735252020	35.44	0.04	0.11	35.06	35.49	35.03	67294
1735078200	35.4	0.24	0.68	34.925	35.4	34.5	55401
1734992400	35.16	0.05	0.14	34.96	35.27	34.88	230750
1734733200	35.11	0.09	0.26	34.47	35.21	34.43	503835
1734646800	35.02	0.31	0.89	35.08	35.24	34.895	143417
1734560940	34.71	-0.68	-1.92	35.33	35.5775	34.47	83497
1734474360	35.39	-0.27	-0.76	35.23	35.56	35.23	71798

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

AXA SA (QX) (AXAHY)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

AXA SA (QX) (AXAHY) Historical

AXA SA (QX) (AXAHY)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free