Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AXA SA (QX) | AXAHY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.81 | -2.16% | 36.67 | 16:00:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 36.47 | 36.31 | 36.73 | 36.67 | 37.48 |
AXAHY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AXAHY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 36.67 | -0.81 | -2.16% | 36.47 | 36.75 | 36.31 | 90,690 |
| Apr 23 2024 | 37.48 | 0.73 | 1.99% | 37.16 | 37.48 | 37.04 | 58,158 |
| Apr 22 2024 | 36.75 | 0.56 | 1.53% | 36.612 | 36.785 | 36.53 | 49,168 |
| Apr 19 2024 | 36.195 | 0.41 | 1.13% | 36.08 | 36.25 | 35.9875 | 68,619 |
| Apr 18 2024 | 35.79 | 0.11 | 0.31% | 35.99 | 36.26 | 35.775 | 67,822 |
| Apr 17 2024 | 35.68 | 0.27 | 0.77% | 35.89 | 35.98 | 35.55 | 67,974 |
| Apr 16 2024 | 35.406 | -0.22 | -0.63% | 35.31 | 35.56 | 35.18 | 88,023 |
| Apr 15 2024 | 35.63 | 0.00 | 0.00% | 36.15 | 36.29 | 35.60 | 49,756 |
| Apr 12 2024 | 35.63 | -0.39 | -1.08% | 35.74 | 35.87 | 35.59 | 44,294 |
| Apr 11 2024 | 36.02 | -0.30 | -0.81% | 36.04 | 36.06 | 35.46 | 58,099 |
| Apr 10 2024 | 36.315 | -0.56 | -1.51% | 36.06 | 36.70 | 35.98 | 54,921 |
| Apr 09 2024 | 36.87 | -0.35 | -0.94% | 37.16 | 37.24 | 36.66 | 50,983 |
| Apr 08 2024 | 37.22 | 0.23 | 0.62% | 37.32 | 37.35 | 37.17 | 60,118 |
| Apr 05 2024 | 36.99 | -0.33 | -0.88% | 36.87 | 37.07 | 36.775 | 44,922 |
| Apr 04 2024 | 37.32 | -0.38 | -1.01% | 37.99 | 38.04 | 37.26 | 51,305 |
| Apr 03 2024 | 37.70 | 0.27 | 0.72% | 37.69 | 37.857 | 37.59 | 48,668 |
| Apr 02 2024 | 37.43 | -0.02 | -0.05% | 37.15 | 37.46 | 37.15 | 44,157 |
| Apr 01 2024 | 37.45 | -0.15 | -0.40% | 38.12 | 38.23 | 36.74 | 50,665 |
| Mar 28 2024 | 37.60 | -0.10 | -0.27% | 37.57 | 37.66 | 37.486 | 63,019 |
| Mar 27 2024 | 37.70 | 0.26 | 0.69% | 37.68 | 37.78 | 37.50 | 87,805 |
| Mar 26 2024 | 37.44 | 0.18 | 0.48% | 37.56 | 37.625 | 37.215 | 93,520 |
| Mar 25 2024 | 37.26 | 0.09 | 0.24% | 37.33 | 37.584 | 37.25 | 295,454 |
