ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

AXAHY AXA SA (QX)

37.16
-0.29 (-0.77%)
Mar 18 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
AXA SA (QX) AXAHY OTCMarkets Depository Receipt
  Price Change Change Percent Stock Price Last Traded
-0.29 -0.77% 37.16 16:23:25
Open Price Low Price High Price Close Price Prev Close
37.31 37.146 37.33 37.16 37.45
more quote information »

AXAHY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

AXAHY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 18 2024 37.16 -0.29 -0.77% 37.31 37.46 37.146 30,025
Mar 15 2024 37.45 0.57 1.55% 37.36 37.566 37.338 40,824
Mar 14 2024 36.88 -0.15 -0.41% 37.03 37.07 36.84 63,668
Mar 13 2024 37.03 -0.14 -0.38% 37.17 37.295 37.00 46,698
Mar 12 2024 37.17 0.71 1.95% 36.74 37.17 36.74 57,929
Mar 11 2024 36.46 -0.14 -0.38% 36.18 36.54 36.00 45,736
Mar 08 2024 36.60 0.33 0.91% 36.69 36.76 36.53 75,491
Mar 07 2024 36.27 0.57 1.60% 36.02 36.31 35.89 42,232
Mar 06 2024 35.70 0.29 0.80% 35.65 35.75 35.58 57,801
Mar 05 2024 35.415 -0.01 -0.01% 35.30 35.57 35.28 40,402
Mar 04 2024 35.42 0.38 1.08% 35.40 35.49 35.255 65,719
Mar 01 2024 35.04 -0.51 -1.43% 35.14 35.385 34.97 54,753
Feb 29 2024 35.55 0.19 0.54% 35.81 35.845 35.4101 49,705
Feb 28 2024 35.36 0.20 0.57% 35.45 35.48 35.35 55,059
Feb 27 2024 35.16 0.13 0.37% 35.12 35.23 35.0301 52,432
Feb 26 2024 35.03 0.15 0.43% 35.09 35.20 35.0101 59,827
Feb 23 2024 34.88 0.04 0.11% 35.00 35.0761 34.88 57,413
Feb 22 2024 34.84 1.13 3.35% 34.79 34.87 34.55 92,339
Feb 21 2024 33.71 0.11 0.33% 33.70 33.818 33.56 72,845
Feb 20 2024 33.60 0.23 0.69% 33.54 33.7095 33.54 67,854
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock