AXAHY

AXA (QX) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
AXA SA (QX) AXAHY OTCMarkets Depository Receipt
  Price Change Change Percent Stock Price Last Traded
-0.16 -0.57% 27.72 16:09:14
Open Price Low Price High Price Close Price Prev Close
27.4175 27.4175 27.79 27.72 27.88
more quote information »

AXAHY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

AXAHY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 07 2021 27.72 -0.16 -0.57% 27.4175 27.79 27.4175 144,125
May 06 2021 27.88 0.92 3.41% 27.36 27.88 27.32 124,063
May 05 2021 26.96 -1.79 -6.21% 27.01 27.10 26.82 110,530
May 04 2021 28.745 -0.05 -0.16% 28.80 28.80 28.60 98,643
May 03 2021 28.79 0.54 1.91% 28.83 29.99 28.60 292,232
Apr 30 2021 28.25 -0.26 -0.89% 28.38 28.63 28.23 86,357
Apr 29 2021 28.505 0.22 0.76% 28.42 28.53 28.205 79,413
Apr 28 2021 28.29 0.38 1.36% 28.32 28.415 28.16 104,595
Apr 27 2021 27.91 -0.14 -0.5% 28.02 28.02 27.73 123,671
Apr 26 2021 28.05 0.10 0.36% 28.04 28.30 27.98 108,056
Apr 23 2021 27.95 0.21 0.77% 27.78 28.07 27.78 115,621
Apr 22 2021 27.736 -0.27 -0.98% 27.71 27.87 27.64 119,499
Apr 21 2021 28.01 0.12 0.43% 27.60 28.05 27.60 492,540
Apr 20 2021 27.89 -0.76 -2.65% 28.29 28.29 27.84 549,164
Apr 19 2021 28.65 0.19 0.67% 28.56 28.68 28.47 128,694
Apr 16 2021 28.46 0.15 0.51% 28.38 28.57 28.37 157,521
Apr 15 2021 28.315 0.05 0.19% 28.30 28.38 28.03 112,819
Apr 14 2021 28.26 -0.16 -0.56% 28.1975 28.36 28.145 42,540
Apr 13 2021 28.42 0.07 0.23% 28.53 28.53 28.35 55,976
Apr 12 2021 28.355 0.23 0.84% 28.15 28.42 28.15 65,434
Apr 09 2021 28.12 0.09 0.32% 27.90 28.17 27.90 65,250
Apr 08 2021 28.03 0.00 0.0% 27.82 28.06 27.82 78,307
See More Historical Prices »


Your Recent History
USOTC
AXAHY
AXA (QX)
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.