Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
AXA SA (QX) | AXAHY | OTCMarkets | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
37.31 | 37.146 | 37.33 | 37.16 | 37.45 |
AXAHY Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AXAHY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 18 2024 | 37.16 | -0.29 | -0.77% | 37.31 | 37.46 | 37.146 | 30,025 |
Mar 15 2024 | 37.45 | 0.57 | 1.55% | 37.36 | 37.566 | 37.338 | 40,824 |
Mar 14 2024 | 36.88 | -0.15 | -0.41% | 37.03 | 37.07 | 36.84 | 63,668 |
Mar 13 2024 | 37.03 | -0.14 | -0.38% | 37.17 | 37.295 | 37.00 | 46,698 |
Mar 12 2024 | 37.17 | 0.71 | 1.95% | 36.74 | 37.17 | 36.74 | 57,929 |
Mar 11 2024 | 36.46 | -0.14 | -0.38% | 36.18 | 36.54 | 36.00 | 45,736 |
Mar 08 2024 | 36.60 | 0.33 | 0.91% | 36.69 | 36.76 | 36.53 | 75,491 |
Mar 07 2024 | 36.27 | 0.57 | 1.60% | 36.02 | 36.31 | 35.89 | 42,232 |
Mar 06 2024 | 35.70 | 0.29 | 0.80% | 35.65 | 35.75 | 35.58 | 57,801 |
Mar 05 2024 | 35.415 | -0.01 | -0.01% | 35.30 | 35.57 | 35.28 | 40,402 |
Mar 04 2024 | 35.42 | 0.38 | 1.08% | 35.40 | 35.49 | 35.255 | 65,719 |
Mar 01 2024 | 35.04 | -0.51 | -1.43% | 35.14 | 35.385 | 34.97 | 54,753 |
Feb 29 2024 | 35.55 | 0.19 | 0.54% | 35.81 | 35.845 | 35.4101 | 49,705 |
Feb 28 2024 | 35.36 | 0.20 | 0.57% | 35.45 | 35.48 | 35.35 | 55,059 |
Feb 27 2024 | 35.16 | 0.13 | 0.37% | 35.12 | 35.23 | 35.0301 | 52,432 |
Feb 26 2024 | 35.03 | 0.15 | 0.43% | 35.09 | 35.20 | 35.0101 | 59,827 |
Feb 23 2024 | 34.88 | 0.04 | 0.11% | 35.00 | 35.0761 | 34.88 | 57,413 |
Feb 22 2024 | 34.84 | 1.13 | 3.35% | 34.79 | 34.87 | 34.55 | 92,339 |
Feb 21 2024 | 33.71 | 0.11 | 0.33% | 33.70 | 33.818 | 33.56 | 72,845 |
Feb 20 2024 | 33.60 | 0.23 | 0.69% | 33.54 | 33.7095 | 33.54 | 67,854 |