AXAHY

AXA (QX) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
AXA SA (QX) AXAHY OTCMarkets Depository Receipt
  Price Change Change Percent Stock Price Last Traded
-0.15 -0.54% 27.40 16:11:03
Open Price Low Price High Price Close Price Prev Close
27.40 27.34 27.54 27.40 27.55
more quote information »

AXAHY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

AXAHY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 04 2021 27.40 -0.15 -0.54% 27.40 27.54 27.34 60,269
Aug 03 2021 27.55 0.62 2.3% 27.495 27.59 27.19 225,240
Aug 02 2021 26.9301 0.96 3.7% 27.12 27.41 26.92 95,430
Jul 30 2021 25.97 -0.07 -0.27% 26.26 26.26 25.86 81,512
Jul 29 2021 26.04 0.20 0.77% 26.17 26.20 26.03 57,278
Jul 28 2021 25.84 -0.03 -0.12% 25.87 25.94 25.72 60,016
Jul 27 2021 25.87 -0.03 -0.12% 25.6475 25.87 25.55 103,636
Jul 26 2021 25.90 0.24 0.94% 25.89 25.90 25.69 75,163
Jul 23 2021 25.66 0.14 0.55% 25.94 25.94 25.60 94,025
Jul 22 2021 25.52 -0.16 -0.6% 25.96 25.96 25.52 188,254
Jul 21 2021 25.675 0.57 2.29% 25.50 25.70 25.4901 68,267
Jul 20 2021 25.10 0.32 1.29% 24.939 25.225 24.70 152,288
Jul 19 2021 24.78 -0.58 -2.29% 24.86 24.86 24.60 113,550
Jul 16 2021 25.36 -0.32 -1.25% 25.63 25.63 25.34 99,985
Jul 15 2021 25.68 -0.21 -0.81% 25.49 25.8099 25.49 76,770
Jul 14 2021 25.89 0.21 0.82% 25.80 25.95 25.80 56,852
Jul 13 2021 25.68 -0.25 -0.96% 25.86 25.90 25.68 88,458
Jul 12 2021 25.93 -0.07 -0.27% 25.77 26.05 25.75 83,361
Jul 09 2021 26.00 0.88 3.5% 25.80 26.04 25.72 63,346
Jul 08 2021 25.12 -0.43 -1.68% 25.18 25.34 24.97 112,013
Jul 07 2021 25.55 -0.05 -0.2% 25.433 25.62 25.4301 99,926
Jul 06 2021 25.60 -0.29 -1.12% 25.869 25.87 25.34 136,588
See More Historical Prices »


Your Recent History
USOTC
AXAHY
AXA (QX)
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.