News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.67 | 4.62860310421 | 36.08 | 37.75 | 36.08 | 1154 | 36.39875794 | CS |
| 4 | 2.57 | 7.30528709494 | 35.18 | 37.75 | 34.117 | 3008 | 34.84219941 | CS |
| 12 | 0.15 | 0.398936170213 | 37.6 | 37.75 | 34 | 3390 | 35.22988089 | CS |
| 26 | 2.965 | 8.52378898951 | 34.785 | 41.1091 | 33.08 | 3260 | 36.88079375 | CS |
| 52 | 4.05 | 12.0178041543 | 33.7 | 41.1091 | 31.1 | 3100 | 36.01219954 | CS |
| 156 | 7.53 | 24.9172733289 | 30.22 | 41.1091 | 20.46 | 4943 | 29.74639724 | CS |
| 260 | 11.255 | 42.4797131534 | 26.495 | 41.1091 | 12.52 | 6046 | 25.6236295 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737757620 | 37.75 | 0 | 0.00 | 37.75 | 37.75 | 37.75 | 0 |
| 1737671220 | 37.75 | 1.18 | 3.23 | 37.75 | 37.75 | 37.75 | 505 |
| 1737584940 | 36.57 | 0 | 0.00 | 36.57 | 36.57 | 36.57 | 0 |
| 1737498540 | 36.57 | 0.49 | 1.36 | 36.57 | 36.57 | 36.57 | 531 |
| 1737152880 | 36.08 | 1.96 | 5.75 | 36.08 | 36.08 | 36.08 | 2426 |
| 1737066000 | 34.117 | 0 | 0.00 | 34.117 | 34.117 | 34.117 | 0 |
| 1736979600 | 34.117 | 0 | 0.00 | 34.117 | 34.117 | 34.117 | 0 |
| 1736893200 | 34.117 | 0 | 0.00 | 34.117 | 34.117 | 34.117 | 0 |
| 1736806800 | 34.117 | -0.16 | -0.48 | 34.117 | 34.117 | 34.117 | 1003 |
| 1736547720 | 34.28 | -2.07 | -5.69 | 35.42 | 35.42 | 34.28 | 20331 |
| 1736375340 | 36.35 | -0.12 | -0.33 | 36.35 | 36.35 | 36.35 | 451 |
| 1736288940 | 36.47 | 0.49 | 1.36 | 36.47 | 36.47 | 36.47 | 129 |
| 1736202360 | 35.98 | 0.48 | 1.35 | 35.98 | 35.98 | 35.98 | 220 |
| 1735943100 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1735856700 | 35.5 | 0.45 | 1.28 | 35.25 | 35.5 | 35.25 | 7323 |
| 1735683960 | 35.05 | -0.03 | -0.08 | 35.05 | 35.05 | 35.05 | 479 |
| 1735597740 | 35.078 | -0.1 | -0.29 | 35.5231 | 35.5231 | 35.078 | 1941 |
| 1735338000 | 35.18 | -0.3 | -0.85 | 35.18 | 35.18 | 35.18 | 752 |
| 1735252020 | 35.48 | 0.23 | 0.65 | 35.48 | 35.48 | 35.48 | 297 |
| 1735078800 | 35.25 | 0 | 0.00 | 35.25 | 35.25 | 35.25 | 0 |
| 1734992400 | 35.25 | 0.33 | 0.95 | 35.25 | 35.25 | 35.25 | 3472 |
| 1734733200 | 34.92 | 0 | 0.00 | 34.92 | 34.92 | 34.92 | 0 |
| 1734646800 | 34.92 | -0.71 | -1.99 | 34.67 | 34.9881 | 34.67 | 1335 |
| 1734560940 | 35.63 | 0 | 0.00 | 35.63 | 35.63 | 35.63 | 1040 |
| 1734474540 | 35.6297 | 0 | 0.00 | 35.6297 | 35.6297 | 35.6297 | 0 |
| 1734388140 | 35.6297 | 0.06 | 0.17 | 35.37 | 35.6297 | 35.37 | 946 |
| 1734128940 | 35.57 | 0.96 | 2.77 | 36.03 | 36.03 | 35.57 | 1676 |
| 1734042480 | 34.61 | -0.58 | -1.65 | 34.9675 | 35.6429 | 34.61 | 6961 |
| 1733955900 | 35.192 | -1.54 | -4.19 | 35.192 | 35.192 | 35.192 | 10425 |
| 1733869200 | 36.73 | 0 | 0.00 | 36.73 | 36.73 | 36.73 | 0 |
| 1733782800 | 36.73 | 1.02 | 2.86 | 36.48 | 36.73 | 36.48 | 1079 |
| 1733523600 | 35.71 | -0.03 | -0.08 | 36.025 | 36.025 | 35.71 | 2684 |
| 1733437500 | 35.74 | 0.71 | 2.03 | 35.3242 | 35.74 | 35.3242 | 1330 |
| 1733350980 | 35.03 | 0.87 | 2.55 | 34.16 | 35.03 | 34.16 | 6338 |
| 1733264580 | 34.16 | 0 | 0.00 | 34.16 | 34.16 | 34.16 | 0 |
| 1733178180 | 34.16 | -0.83 | -2.38 | 34.16 | 34.16 | 34.16 | 111 |
| 1732918200 | 34.994 | 0.79 | 2.32 | 34.994 | 34.994 | 34.994 | 1641 |
| 1732746540 | 34.2 | -1.3 | -3.66 | 34 | 34.2 | 34 | 10389 |
| 1732660140 | 35.5 | 0.05 | 0.14 | 35.5 | 35.5 | 35.5 | 6505 |
| 1732573500 | 35.45 | 0 | 0.00 | 35.45 | 35.45 | 35.45 | 0 |
| 1732314300 | 35.45 | 0 | 0.00 | 35.45 | 35.45 | 35.45 | 0 |
| 1732227900 | 35.45 | -0.06 | -0.17 | 35.73 | 36.33 | 35.45 | 1888 |
| 1732141740 | 35.5099 | -0.24 | -0.67 | 35.5099 | 35.5099 | 35.5099 | 3321 |
| 1732054800 | 35.75 | -0.17 | -0.47 | 35.75 | 35.75 | 35.75 | 22900 |
| 1731968400 | 35.92 | 0 | 0.00 | 35.92 | 35.92 | 35.92 | 0 |
| 1731709200 | 35.92 | 0 | 0.00 | 35.92 | 35.92 | 35.92 | 0 |
| 1731622800 | 35.92 | 0.87 | 2.48 | 35.92 | 35.92 | 35.92 | 475 |
| 1731536880 | 35.0515 | 0 | 0.00 | 35.0515 | 35.0515 | 35.0515 | 0 |
| 1731450480 | 35.0515 | -1.18 | -3.25 | 34.61 | 35.0515 | 34.61 | 1114 |
| 1731363600 | 36.23 | 0.33 | 0.92 | 36.39 | 36.39 | 36.23 | 1849 |
| 1731104400 | 35.8999 | -0.89 | -2.42 | 36.45 | 36.45 | 35.8999 | 386 |
| 1731018540 | 36.7915 | -0.21 | -0.56 | 36.7915 | 36.7915 | 36.7915 | 277 |
| 1730931600 | 37 | -0.6 | -1.60 | 36.845 | 37 | 36.825 | 2294 |
| 1730845560 | 37.6 | 0 | 0.00 | 37.6 | 37.6 | 37.6 | 0 |
| 1730759160 | 37.6 | -0 | -0.01 | 37.6 | 37.6 | 37.6 | 2004 |
| 1730496300 | 37.604 | 0 | 0.00 | 37.604 | 37.604 | 37.604 | 0 |
| 1730409900 | 37.604 | 0 | 0.00 | 37.604 | 37.604 | 37.604 | 0 |
| 1730323500 | 37.604 | -0.59 | -1.53 | 37.604 | 37.604 | 37.604 | 363 |
| 1730237280 | 38.19 | 0.83 | 2.22 | 37.62 | 38.191 | 37.62 | 5943 |
| 1730150880 | 37.36 | -0.52 | -1.36 | 37.935 | 38.25 | 37.36 | 1651 |
| 1729891500 | 37.8755 | -0.45 | -1.17 | 37.9825 | 37.9825 | 37.8755 | 6241 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
