Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AXA Sa (QX) | AXAHF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.9891 | -2.67% | 36.00 | 12:22:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 36.88 | 36.00 | 36.88 | 36.9891 |
AXAHF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.265 | 36.9915 | 35.8093 | 36.52 | 3,211 | -0.265 | -0.73% |
| 1 Month | 36.7376 | 36.9915 | 33.10 | 35.84 | 5,711 | -0.7376 | -2.01% |
| 3 Months | 35.32 | 38.70 | 33.10 | 36.10 | 3,369 | 0.68 | 1.93% |
| 6 Months | 30.71 | 38.70 | 30.61 | 33.07 | 8,309 | 5.29 | 17.23% |
| 1 Year | 29.72 | 38.70 | 27.745 | 32.37 | 5,433 | 6.28 | 21.13% |
| 3 Years | 27.85 | 38.70 | 20.46 | 28.65 | 5,320 | 8.15 | 29.26% |
| 5 Years | 24.515 | 38.70 | 12.52 | 25.21 | 6,085 | 11.49 | 46.85% |
AXAHF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 36.9891 | 0.00 | -0.01% | 36.50 | 36.9891 | 35.91 | 7,220 |
| May 20 2024 | 36.9915 | 0.74 | 2.05% | 36.9915 | 36.9915 | 36.9915 | 345 |
| May 17 2024 | 36.25 | -0.05 | -0.14% | 36.498 | 36.498 | 36.25 | 547 |
| May 16 2024 | 36.30 | 0.49 | 1.37% | 36.67 | 36.87 | 36.30 | 4,668 |
| May 15 2024 | 35.8093 | -0.64 | -1.77% | 36.265 | 36.70 | 35.8093 | 3,273 |
| May 14 2024 | 36.4527 | 0.18 | 0.50% | 36.4527 | 36.4527 | 36.4527 | 225 |
| May 13 2024 | 36.27 | 0.32 | 0.89% | 36.27 | 36.27 | 36.27 | 1,033 |
| May 10 2024 | 35.95 | 0.50 | 1.41% | 35.95 | 35.95 | 35.95 | 2,210 |
| May 09 2024 | 35.4499 | 0.09 | 0.26% | 36.23 | 36.23 | 35.4499 | 709 |
| May 08 2024 | 35.3577 | 0.33 | 0.95% | 35.76 | 36.12 | 35.3577 | 44,160 |
| May 07 2024 | 35.024 | 0.58 | 1.67% | 34.67 | 35.7674 | 34.67 | 6,520 |
| May 06 2024 | 34.448 | -0.23 | -0.67% | 34.1585 | 34.90 | 34.1585 | 2,347 |
| May 03 2024 | 34.68 | 0.00 | 0.00% | 34.68 | 34.68 | 34.68 | 0 |
| May 02 2024 | 34.68 | 0.20 | 0.59% | 33.73 | 34.68 | 33.73 | 1,559 |
| May 01 2024 | 34.475 | -2.14 | -5.85% | 35.1625 | 35.1625 | 33.10 | 928 |
| Apr 30 2024 | 36.619 | 0.00 | 0.00% | 36.619 | 36.619 | 36.619 | 76 |
| Apr 29 2024 | 36.619 | 0.12 | 0.33% | 36.9618 | 36.9618 | 36.385 | 26,441 |
| Apr 26 2024 | 36.50 | -0.20 | -0.54% | 36.50 | 36.50 | 36.50 | 230 |
| Apr 25 2024 | 36.70 | -0.20 | -0.54% | 36.7376 | 36.7376 | 36.70 | 305 |
| Apr 24 2024 | 36.8999 | 0.00 | 0.00% | 36.8999 | 36.8999 | 36.8999 | 0 |
| Apr 23 2024 | 36.8999 | 0.35 | 0.96% | 36.95 | 36.95 | 36.8999 | 1,373 |
| Apr 22 2024 | 36.55 | 0.00 | 0.00% | 36.55 | 36.55 | 36.55 | 0 |
