ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,473.23
      0.77%
      US Tech 100
      19,413.60
      1.28%
      Dow Jones
      38,778.10
      0.49%
      Brent Oil
      83.90
      2.16%
      Bitcoin
      66,445.44
      -0.29%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Avrupa Minerals Limited (PK) (AVPMF)

      7. Avrupa Minerals Limited (PK) (AVPMF) Historical

      AVPMF Avrupa Minerals Limited (PK)

      0.012
      0.00 (0.00%)
      Jun 17 2024 - Closed
      Delayed by 15 minutes

      AVPMF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 14 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0
      Jun 13 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0
      Jun 12 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0
      Jun 11 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0
      Jun 10 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0
      Jun 07 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0
      Jun 06 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0
      Jun 05 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0
      Jun 04 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0
      Jun 03 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0
      May 31 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0
      May 30 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0
      May 29 2024 0.012 -0.00191 -13.73% 0.012 0.012 0.012 10,000
      May 28 2024 0.01391 0.00 0.00% 0.01391 0.01391 0.01391 0
      May 24 2024 0.01391 -0.00005 -0.34% 0.01391 0.01391 0.01391 12,375
      May 23 2024 0.013958 0.00 0.00% 0.013958 0.013958 0.013958 0
      May 22 2024 0.013958 0.00 0.00% 0.013958 0.013958 0.013958 0
      May 21 2024 0.013958 0.00 0.00% 0.013958 0.013958 0.013958 0
      May 20 2024 0.013958 0.00 0.00% 0.013958 0.013958 0.013958 0
      May 17 2024 0.013958 0.00186 15.36% 0.013958 0.013958 0.013958 1,250
      May 16 2024 0.0121 0.00 0.00% 0.0121 0.0121 0.0121 0
      May 15 2024 0.0121 0.00 0.00% 0.0121 0.0121 0.0121 0
      May 14 2024 0.0121 0.00 0.00% 0.0121 0.0121 0.0121 0
      May 13 2024 0.0121 0.00 0.00% 0.0121 0.0121 0.0121 0
      May 10 2024 0.0121 0.00 0.00% 0.0121 0.0121 0.0121 0
      May 09 2024 0.0121 0.00 0.00% 0.0121 0.0121 0.0121 575
      May 08 2024 0.0121 0.00 0.00% 0.0121 0.0121 0.0121 0
      May 07 2024 0.0121 0.00 0.00% 0.0121 0.0121 0.0121 0
      May 06 2024 0.0121 0.00 0.00% 0.0121 0.0121 0.0121 0
      May 03 2024 0.0121 0.00 0.00% 0.0121 0.0121 0.0121 0
      May 02 2024 0.0121 0.00 0.00% 0.0121 0.0121 0.0121 0
      May 01 2024 0.0121 0.00 0.00% 0.0121 0.0121 0.0121 0
      Apr 30 2024 0.0121 0.00 0.00% 0.0121 0.0121 0.0121 400
      Apr 29 2024 0.0121 0.00 0.00% 0.0121 0.0121 0.0121 0
      Apr 26 2024 0.0121 0.00 0.00% 0.0121 0.0121 0.0121 0
      Apr 25 2024 0.0121 0.00 0.00% 0.0121 0.0121 0.0121 0
      Apr 24 2024 0.0121 0.00 0.00% 0.0121 0.0121 0.0121 702
      Apr 23 2024 0.0121 0.0001 0.83% 0.0121 0.0121 0.0121 208
      Apr 22 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0
      Apr 19 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0
      Apr 18 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0
      Apr 17 2024 0.012 -0.0001 -0.83% 0.012 0.012 0.012 17,983
      Apr 16 2024 0.0121 -0.0012 -9.02% 0.0121 0.9999 0.0121 10,350
      Apr 15 2024 0.0133 0.00 0.00% 0.0133 0.0133 0.0133 0
      Apr 12 2024 0.0133 0.00 0.00% 0.0133 0.0133 0.0133 0
      Apr 11 2024 0.0133 0.0013 10.83% 0.0133 0.0133 0.0133 1,000
      Apr 10 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0
      Apr 09 2024 0.012 -0.003 -20.00% 0.012 0.012 0.012 250
      Apr 08 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Apr 05 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Apr 04 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Apr 03 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Apr 02 2024 0.015 0.00 0.00% 0.015 0.015 0.015 4,500
      Apr 01 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Mar 28 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Mar 27 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Mar 26 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Mar 25 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Mar 22 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Mar 21 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Mar 20 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Mar 19 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0

      Your Recent History

      USOTC
      AVPMF
      Avrupa Minerals (PK)
      Delayed Upgrade Clock