Avrupa Minerals Limited (PK) (AVPMF)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.011 | 0.0135 | 0.011 | 3438 | 0.01281818 | CS |
| 12 | -0.003 | -21.4285714286 | 0.014 | 0.014 | 0.0004 | 5088 | 0.01182124 | CS |
| 26 | -0.019 | -63.3333333333 | 0.03 | 0.04 | 0.0004 | 9892 | 0.02121506 | CS |
| 52 | -0.004 | -26.6666666667 | 0.015 | 0.9999 | 0.0004 | 7728 | 0.01977659 | CS |
| 156 | -0.0397 | -78.3037475345 | 0.0507 | 0.9999 | 0.0004 | 15704 | 0.02987366 | CS |
| 260 | -0.0042 | -27.6315789474 | 0.0152 | 0.9999 | 0.0004 | 24395 | 0.03356011 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741299720 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1741213320 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1741126920 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1741040520 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1740781320 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1740694920 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1740608520 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1740522120 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1740435720 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1740176520 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1740090120 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1740003720 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1739917320 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1739571720 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1739485320 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 9000 |
| 1739398920 | 0.0135 | 0.0025 | 22.73 | 0.0135 | 0.0135 | 0.0135 | 1000 |
| 1739312940 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 1250 |
| 1739226000 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 2500 |
| 1738967280 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1738880880 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1738794480 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1738708080 | 0.011 | -0.003 | -21.43 | 0.011 | 0.011 | 0.011 | 5500 |
| 1738621200 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1738362000 | 0.014 | 0.003 | 27.27 | 0.011 | 0.014 | 0.011 | 14625 |
| 1738276080 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1738189680 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1738103280 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 6250 |
| 1738016940 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1737757740 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1737671340 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1737584940 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1737498540 | 0.011 | 0.0009 | 8.91 | 0.011 | 0.011 | 0.011 | 125 |
| 1737152820 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1737066420 | 0.0101 | 0.0097 | 2,425.00 | 0.0101 | 0.0101 | 0.0101 | 5500 |
| 1736979720 | 0.0004 | -0.0096 | -96.00 | 0.0004 | 0.0004 | 0.0004 | 1125 |
| 1736893740 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736807340 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736548140 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736375340 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736288940 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736202540 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735943340 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735856940 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735684140 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735597740 | 0.01 | -0.004 | -28.57 | 0.014 | 0.014 | 0.01 | 13875 |
| 1735338000 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1735251600 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1735078800 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1734992400 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 900 |
| 1734733200 | 0.014 | -0.0023 | -14.11 | 0.014 | 0.014 | 0.014 | 4500 |
| 1734618600 | 0.0162999 | 0 | 0.00 | 0.0162999 | 0.0162999 | 0.0162999 | 0 |
| 1734532200 | 0.0162999 | 0 | 0.00 | 0.0162999 | 0.0162999 | 0.0162999 | 0 |
| 1734445800 | 0.0162999 | 0 | 0.00 | 0.0162999 | 0.0162999 | 0.0162999 | 0 |
| 1734359400 | 0.0162999 | 0 | 0.00 | 0.0162999 | 0.0162999 | 0.0162999 | 0 |
| 1734100200 | 0.0162999 | 0 | 0.00 | 0.0162999 | 0.0162999 | 0.0162999 | 0 |
| 1734013800 | 0.0162999 | 0 | 0.00 | 0.0162999 | 0.0162999 | 0.0162999 | 0 |
| 1733927400 | 0.0162999 | 0 | 0.00 | 0.0162999 | 0.0162999 | 0.0162999 | 0 |
| 1733841000 | 0.0162999 | 0 | 0.00 | 0.0162999 | 0.0162999 | 0.0162999 | 0 |
| 1733754600 | 0.0162999 | 0 | 0.00 | 0.0162999 | 0.0162999 | 0.0162999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
