Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Avrupa Minerals Limited (PK) | AVPMF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.013958 | 0.013958 |
AVPMF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.013958 | 0.013958 | 0.013958 | 0.013958 | 1,250 | 0.00 | 0.00% |
1 Month | 0.0121 | 0.013958 | 0.0121 | 0.0128408 | 627 | 0.00186 | 15.36% |
3 Months | 0.014008 | 0.9999 | 0.012 | 0.0125662 | 3,216 | -0.00005 | -0.36% |
6 Months | 0.01 | 0.9999 | 0.01 | 0.015087 | 5,036 | 0.00396 | 39.58% |
1 Year | 0.03535 | 0.9999 | 0.01 | 0.0231591 | 5,228 | -0.02139 | -60.51% |
3 Years | 0.15 | 0.9999 | 0.01 | 0.0414215 | 15,816 | -0.13604 | -90.69% |
5 Years | 0.0231 | 0.9999 | 0.0052 | 0.0292386 | 30,528 | -0.00914 | -39.58% |
AVPMF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 0.013958 | 0.00 | 0.00% | 0.013958 | 0.013958 | 0.013958 | 0 |
May 20 2024 | 0.013958 | 0.00 | 0.00% | 0.013958 | 0.013958 | 0.013958 | 0 |
May 17 2024 | 0.013958 | 0.00186 | 15.36% | 0.013958 | 0.013958 | 0.013958 | 1,250 |
May 16 2024 | 0.0121 | 0.00 | 0.00% | 0.0121 | 0.0121 | 0.0121 | 0 |
May 15 2024 | 0.0121 | 0.00 | 0.00% | 0.0121 | 0.0121 | 0.0121 | 0 |
May 14 2024 | 0.0121 | 0.00 | 0.00% | 0.0121 | 0.0121 | 0.0121 | 0 |
May 13 2024 | 0.0121 | 0.00 | 0.00% | 0.0121 | 0.0121 | 0.0121 | 0 |
May 10 2024 | 0.0121 | 0.00 | 0.00% | 0.0121 | 0.0121 | 0.0121 | 0 |
May 09 2024 | 0.0121 | 0.00 | 0.00% | 0.0121 | 0.0121 | 0.0121 | 575 |
May 08 2024 | 0.0121 | 0.00 | 0.00% | 0.0121 | 0.0121 | 0.0121 | 0 |
May 07 2024 | 0.0121 | 0.00 | 0.00% | 0.0121 | 0.0121 | 0.0121 | 0 |
May 06 2024 | 0.0121 | 0.00 | 0.00% | 0.0121 | 0.0121 | 0.0121 | 0 |
May 03 2024 | 0.0121 | 0.00 | 0.00% | 0.0121 | 0.0121 | 0.0121 | 0 |
May 02 2024 | 0.0121 | 0.00 | 0.00% | 0.0121 | 0.0121 | 0.0121 | 0 |
May 01 2024 | 0.0121 | 0.00 | 0.00% | 0.0121 | 0.0121 | 0.0121 | 0 |
Apr 30 2024 | 0.0121 | 0.00 | 0.00% | 0.0121 | 0.0121 | 0.0121 | 400 |
Apr 29 2024 | 0.0121 | 0.00 | 0.00% | 0.0121 | 0.0121 | 0.0121 | 0 |
Apr 26 2024 | 0.0121 | 0.00 | 0.00% | 0.0121 | 0.0121 | 0.0121 | 0 |
Apr 25 2024 | 0.0121 | 0.00 | 0.00% | 0.0121 | 0.0121 | 0.0121 | 0 |
Apr 24 2024 | 0.0121 | 0.00 | 0.00% | 0.0121 | 0.0121 | 0.0121 | 702 |
Apr 23 2024 | 0.0121 | 0.0001 | 0.83% | 0.0121 | 0.0121 | 0.0121 | 208 |
Apr 22 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |