ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Avrupa Minerals Limited (PK)

Avrupa Minerals Limited (PK) (AVPMF)

0.011
-0.0025
(-18.52%)
Closed March 07 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000.011000CS
4000.0110.01350.01134380.01281818CS
12-0.003-21.42857142860.0140.0140.000450880.01182124CS
26-0.019-63.33333333330.030.040.000498920.02121506CS
52-0.004-26.66666666670.0150.99990.000477280.01977659CS
156-0.0397-78.30374753450.05070.99990.0004157040.02987366CS
260-0.0042-27.63157894740.01520.99990.0004243950.03356011CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17412997200.013500.000.01350.01350.01350
17412133200.013500.000.01350.01350.01350
17411269200.013500.000.01350.01350.01350
17410405200.013500.000.01350.01350.01350
17407813200.013500.000.01350.01350.01350
17406949200.013500.000.01350.01350.01350
17406085200.013500.000.01350.01350.01350
17405221200.013500.000.01350.01350.01350
17404357200.013500.000.01350.01350.01350
17401765200.013500.000.01350.01350.01350
17400901200.013500.000.01350.01350.01350
17400037200.013500.000.01350.01350.01350
17399173200.013500.000.01350.01350.01350
17395717200.013500.000.01350.01350.01350
17394853200.013500.000.01350.01350.01359000
17393989200.01350.002522.730.01350.01350.01351000
17393129400.01100.000.0110.0110.0111250
17392260000.01100.000.0110.0110.0112500
17389672800.01100.000.0110.0110.0110
17388808800.01100.000.0110.0110.0110
17387944800.01100.000.0110.0110.0110
17387080800.011-0.003-21.430.0110.0110.0115500
17386212000.01400.000.0140.0140.0140
17383620000.0140.00327.270.0110.0140.01114625
17382760800.01100.000.0110.0110.0110
17381896800.01100.000.0110.0110.0110
17381032800.01100.000.0110.0110.0116250
17380169400.01100.000.0110.0110.0110
17377577400.01100.000.0110.0110.0110
17376713400.01100.000.0110.0110.0110
17375849400.01100.000.0110.0110.0110
17374985400.0110.00098.910.0110.0110.011125
17371528200.010100.000.01010.01010.01010
17370664200.01010.00972,425.000.01010.01010.01015500
17369797200.0004-0.0096-96.000.00040.00040.00041125
17368937400.0100.000.010.010.010
17368073400.0100.000.010.010.010
17365481400.0100.000.010.010.010
17363753400.0100.000.010.010.010
17362889400.0100.000.010.010.010
17362025400.0100.000.010.010.010
17359433400.0100.000.010.010.010
17358569400.0100.000.010.010.010
17356841400.0100.000.010.010.010
17355977400.01-0.004-28.570.0140.0140.0113875
17353380000.01400.000.0140.0140.0140
17352516000.01400.000.0140.0140.0140
17350788000.01400.000.0140.0140.0140
17349924000.01400.000.0140.0140.014900
17347332000.014-0.0023-14.110.0140.0140.0144500
17346186000.016299900.000.01629990.01629990.01629990
17345322000.016299900.000.01629990.01629990.01629990
17344458000.016299900.000.01629990.01629990.01629990
17343594000.016299900.000.01629990.01629990.01629990
17341002000.016299900.000.01629990.01629990.01629990
17340138000.016299900.000.01629990.01629990.01629990
17339274000.016299900.000.01629990.01629990.01629990
17338410000.016299900.000.01629990.01629990.01629990
17337546000.016299900.000.01629990.01629990.01629990