Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Avricore Health Inc (QB) | AVCRF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.1056 | 0.1056 | 0.1056 | 0.1056 | 0.1056 |
AVCRF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.069 | 0.1056 | 0.069 | 0.0786316 | 950 | 0.0366 | 53.04% |
1 Month | 0.11 | 0.11 | 0.069 | 0.0950698 | 24,080 | -0.0044 | -4.00% |
3 Months | 0.10 | 0.11385 | 0.069 | 0.0960417 | 13,104 | 0.0056 | 5.60% |
6 Months | 0.1246 | 0.1478 | 0.069 | 0.0994432 | 15,169 | -0.019 | -15.25% |
1 Year | 0.2338 | 0.2338 | 0.021 | 0.1134968 | 16,065 | -0.1282 | -54.83% |
3 Years | 0.20 | 0.35 | 0.021 | 0.1404793 | 10,228 | -0.0944 | -47.20% |
5 Years | 0.055 | 0.48562 | 0.01 | 0.2162995 | 22,888 | 0.0506 | 92.00% |
AVCRF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 0.1056 | 0.00 | 0.00% | 0.1056 | 0.1056 | 0.1056 | 200 |
Apr 23 2024 | 0.1056 | 0.00 | 0.00% | 0.1056 | 0.1056 | 0.1056 | 0 |
Apr 22 2024 | 0.1056 | 0.0366 | 53.04% | 0.1056 | 0.1056 | 0.1056 | 500 |
Apr 19 2024 | 0.069 | 0.00 | 0.00% | 0.069 | 0.069 | 0.069 | 0 |
Apr 18 2024 | 0.069 | 0.00 | 0.00% | 0.069 | 0.069 | 0.069 | 0 |
Apr 17 2024 | 0.069 | 0.00 | 0.00% | 0.069 | 0.069 | 0.069 | 1,400 |
Apr 16 2024 | 0.069 | 0.00 | 0.00% | 0.069 | 0.069 | 0.069 | 0 |
Apr 15 2024 | 0.069 | 0.00 | 0.00% | 0.069 | 0.069 | 0.069 | 0 |
Apr 12 2024 | 0.069 | 0.00 | 0.00% | 0.069 | 0.069 | 0.069 | 0 |
Apr 11 2024 | 0.069 | 0.00 | 0.00% | 0.069 | 0.069 | 0.069 | 0 |
Apr 10 2024 | 0.069 | 0.00 | 0.00% | 0.069 | 0.069 | 0.069 | 0 |
Apr 09 2024 | 0.069 | 0.00 | 0.00% | 0.069 | 0.069 | 0.069 | 0 |
Apr 08 2024 | 0.069 | -0.031 | -31.00% | 0.069 | 0.069 | 0.069 | 18,000 |
Apr 05 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
Apr 04 2024 | 0.10 | -0.01 | -9.09% | 0.10 | 0.10 | 0.10 | 100,000 |
Apr 03 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
Apr 02 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
Apr 01 2024 | 0.11 | -0.0018 | -1.61% | 0.11 | 0.11 | 0.11 | 500 |
Mar 28 2024 | 0.1118 | 0.00 | 0.00% | 0.1118 | 0.1118 | 0.1118 | 0 |
Mar 27 2024 | 0.1118 | 0.00 | 0.00% | 0.1118 | 0.1118 | 0.1118 | 0 |
Mar 26 2024 | 0.1118 | 0.00 | 0.00% | 0.1118 | 0.1118 | 0.1118 | 0 |
Mar 25 2024 | 0.1118 | 0.00 | 0.00% | 0.1118 | 0.1118 | 0.1118 | 0 |