ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Avricore Health Inc (QB)

Avricore Health Inc (QB) (AVCRF)

0.1487
0.00
(0.00%)
Closed September 22 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.14870.14870.1487300000.1487CS
4-0.0913-38.04166666670.240.25390.14871513930.21274145CS
120.0797115.5072463770.0690.25390.0691004570.19857004CS
260.036933.00536672630.11180.25390.069701630.18960861CS
52-0.01392-8.55983273890.162620.25390.069556800.18560492CS
1560.02356518.83166180530.1251350.350.021248130.17430954CS
2600.13571043.846153850.0130.485620.01287840.21139221CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17268677400.148700.000.14870.14870.14870
17267813400.148700.000.14870.14870.14870
17266949400.148700.000.14870.14870.14870
17266085400.148700.000.14870.14870.14870
17265221400.148700.000.14870.14870.14870
17262629400.1487-0.0113-7.060.14870.14870.148730000
17261765400.160.00120.760.160.160.163700
17260899000.158800.000.15880.15880.15880
17260035000.1588-0.0212-11.780.180.180.158810188
17259171600.180.00251.410.180.180.178299955555
17256580200.1775-0.0225-11.250.190.190.1775128000
17255714400.2-0.0139-6.500.20.20499990.19570000
17254852800.213900.000.21390.21390.21390
17253988800.2139-0.0011-0.510.227450.227450.2005112600
17250533400.215-0.00138-0.640.220.220.2119271364
17249664000.21638-0.01872-7.960.23280.25390.185860645
17248803600.2351-0.0049-2.040.23510.23510.23514000
17247940800.240.029.090.2320.240.232197942
17247077400.220.00130.590.240.240.2272717
17244485400.218700.000.21870.21870.21870
17243621400.21870.00070.320.21820.21870.218240500
17242753800.2180.00050.230.2180.2180.21850000
17241888000.2175-0.02001-8.420.21750.21750.217510000
17241028800.237510.009414.130.210.2490.2138435
17238432600.228100.000.22810.22810.22810
17237568600.22810.009154.180.22810.22810.22817500
17236707600.2189500.000.218950.218950.218950
17235843600.218950.0489528.790.218950.218950.2189512956
17234982000.1700.000.170.170.170
17232390000.1700.000.170.170.170
17231526000.1700.000.170.170.170
17230662000.1700.000.170.170.170
17229798000.17-0.0554-24.580.170.170.1741956
17228933400.225400.000.22540.22540.22540
17226341400.22540.027914.130.22540.22540.225424800
17225477400.197500.000.19750.19750.19750
17224613400.19750.00110.560.19750.19750.197526000
17223748200.19640.00643.370.210060.210060.19646530
17222881800.19-0.02644-12.220.190.190.1920280
17220291000.21644-0.02796-11.440.216440.216440.21644310
17219424000.24440.03617.270.24440.24440.24442500
17218564800.20840.028415.780.180.20840.18128500
17217701400.18-0.012-6.250.180.180.18500
17216837400.1920.00452.400.180.1920.1830500
17214243600.187500.000.18750.18750.18750
17213379600.1875-0.0125-6.250.20.20.174976385
17212513200.20.0317.650.20690.23180.1952579041
17211649200.1700.000.170.170.112667000
17210789400.170.040331.070.15160.17390.1516216085
17208192000.129700.000.12970.12970.12970
17207328000.129700.000.12970.12970.12970
17206464000.129700.000.12970.12970.12970
17205600000.129700.000.12970.12970.12970
17204736000.12970.00927.630.10350.130.1035319000
17202146400.12050.051574.640.12050.12050.1205262
17200421400.06900.000.0690.0690.0690
17199557400.069-0.059-46.090.0690.0690.069253
17198406000.12800.000.1280.1280.1280
17195814000.12800.000.1280.1280.1280
17194950000.12800.000.1280.1280.1280
17194086000.12800.000.1280.1280.1280
17193222000.12800.000.1280.1280.1280
17192358000.12800.000.1280.1280.1280

Your Recent History

Delayed Upgrade Clock