Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Avoca LLC (PK) | AVOA | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1,050.01 | 1,050.01 |
AVOA Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 1,050.01 | 1,050.01 | 1,050.01 | 1,050.01 | 5 | 0.00 | 0.00% |
3 Months | 1,100.00 | 1,849.00 | 1,050.01 | 1,440.44 | 9 | -49.99 | -4.54% |
6 Months | 1,100.00 | 1,849.00 | 1,050.01 | 1,303.78 | 7 | -49.99 | -4.54% |
1 Year | 1,050.00 | 1,849.00 | 1,050.00 | 1,227.11 | 9 | 0.01 | 0.00% |
3 Years | 1,004.00 | 3,504.00 | 801.00 | 1,171.21 | 8 | 46.01 | 4.58% |
5 Years | 1,001.00 | 3,504.00 | 600.05 | 1,075.55 | 9 | 49.01 | 4.90% |
AVOA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 1,050.01 | 0.00 | 0.00% | 1,050.01 | 1,050.01 | 1,050.01 | 0 |
Apr 23 2024 | 1,050.01 | 0.00 | 0.00% | 1,050.01 | 1,050.01 | 1,050.01 | 0 |
Apr 22 2024 | 1,050.01 | 0.00 | 0.00% | 1,050.01 | 1,050.01 | 1,050.01 | 0 |
Apr 19 2024 | 1,050.01 | 0.00 | 0.00% | 1,050.01 | 1,050.01 | 1,050.01 | 0 |
Apr 18 2024 | 1,050.01 | 0.00 | 0.00% | 1,050.01 | 1,050.01 | 1,050.01 | 0 |
Apr 17 2024 | 1,050.01 | 0.00 | 0.00% | 1,050.01 | 1,050.01 | 1,050.01 | 0 |
Apr 16 2024 | 1,050.01 | 0.00 | 0.00% | 1,050.01 | 1,050.01 | 1,050.01 | 0 |
Apr 15 2024 | 1,050.01 | -174.99 | -14.28% | 1,050.01 | 1,050.01 | 1,050.01 | 5 |
Apr 12 2024 | 1,225.00 | 0.00 | 0.00% | 1,225.00 | 1,225.00 | 1,225.00 | 0 |
Apr 11 2024 | 1,225.00 | 0.00 | 0.00% | 1,225.00 | 1,225.00 | 1,225.00 | 0 |
Apr 10 2024 | 1,225.00 | 0.00 | 0.00% | 1,225.00 | 1,225.00 | 1,225.00 | 0 |
Apr 09 2024 | 1,225.00 | 0.00 | 0.00% | 1,225.00 | 1,225.00 | 1,225.00 | 0 |
Apr 08 2024 | 1,225.00 | 0.00 | 0.00% | 1,225.00 | 1,225.00 | 1,225.00 | 0 |
Apr 05 2024 | 1,225.00 | 0.00 | 0.00% | 1,225.00 | 1,225.00 | 1,225.00 | 0 |
Apr 04 2024 | 1,225.00 | 0.00 | 0.00% | 1,225.00 | 1,225.00 | 1,225.00 | 0 |
Apr 03 2024 | 1,225.00 | 0.00 | 0.00% | 1,225.00 | 1,225.00 | 1,225.00 | 0 |
Apr 02 2024 | 1,225.00 | 0.00 | 0.00% | 1,225.00 | 1,225.00 | 1,225.00 | 0 |
Apr 01 2024 | 1,225.00 | 0.00 | 0.00% | 1,225.00 | 1,225.00 | 1,225.00 | 0 |
Mar 28 2024 | 1,225.00 | 0.00 | 0.00% | 1,225.00 | 1,225.00 | 1,225.00 | 0 |
Mar 27 2024 | 1,225.00 | 0.00 | 0.00% | 1,225.00 | 1,225.00 | 1,225.00 | 0 |
Mar 26 2024 | 1,225.00 | 0.00 | 0.00% | 1,225.00 | 1,225.00 | 1,225.00 | 0 |
Mar 25 2024 | 1,225.00 | 0.00 | 0.00% | 1,225.00 | 1,225.00 | 1,225.00 | 0 |