Avoca LLC (PK) Historical Data - AVOA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	1550	1550	1550	1	1550	CS
4	400	34.7826086957	1150	1550	1150	3	1373.07692308	CS
12	275	21.568627451	1275	1550	1000	10	1170	CS
26	384.5	32.9901329901	1165.5	1550	1000	7	1189.88888889	CS
52	352	29.3823038397	1198	1849	1000	6	1283.16056604	CS
156	275	21.568627451	1275	3504	915	7	1221.1263522	CS
260	610	64.8936170213	940	3504	600.05	7	1116.34013058	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1738967340	1550	0	0.00	1550	1550	1550	0
1738880940	1550	0	0.00	1550	1550	1550	0
1738794540	1550	0	0.00	1550	1550	1550	0
1738708140	1550	0	0.00	1550	1550	1550	0
1738621740	1550	0	0.00	1550	1550	1550	1
1738362000	1550	50	3.33	1550	1550	1550	1
1738276080	1500	175	13.21	1500	1500	1500	2
1738189680	1325	0	0.00	1325	1325	1325	0
1738103280	1325	175	15.22	1325	1325	1325	8
1738016880	1150	0	0.00	1150	1150	1150	0
1737757680	1150	0	0.00	1150	1150	1150	0
1737671280	1150	0	0.00	1150	1150	1150	0
1737584880	1150	0	0.00	1150	1150	1150	0
1737498480	1150	0	0.00	1150	1150	1150	0
1737152880	1150	-50	-4.17	1150	1150	1150	1
1737066540	1200	0	0.00	1200	1200	1200	0
1736980140	1200	0	0.00	1200	1200	1200	0
1736893740	1200	0	0.00	1200	1200	1200	0
1736807340	1200	0	0.00	1200	1200	1200	0
1736548140	1200	0	0.00	1200	1200	1200	0
1736375340	1200	0	0.00	1200	1200	1200	0
1736288940	1200	150	14.29	1150	1200	1150	2
1736202360	1050	0	0.00	1050	1050	1050	3
1735942800	1050	0	0.00	1050	1050	1050	0
1735856400	1050	0	0.00	1050	1050	1050	0
1735683600	1050	0	0.00	1050	1050	1050	0
1735597200	1050	0	0.00	1050	1050	1050	0
1735338000	1050	0	0.00	1050	1050	1050	0
1735251600	1050	0	0.00	1050	1050	1050	0
1735078800	1050	0	0.00	1050	1050	1050	0
1734992400	1050	0	0.00	1050	1050	1050	0
1734733200	1050	0	0.00	1050	1050	1050	0
1734646800	1050	-100	-8.70	1075	1075	1050	18
1734560940	1150	-125	-9.80	1033	1150	1000	72
1734474540	1275	0	0.00	1275	1275	1275	0
1734388140	1275	0	0.00	1275	1275	1275	0
1734128940	1275	0	0.00	1275	1275	1275	1
1734042180	1275	0	0.00	1275	1275	1275	0
1733955780	1275	0	0.00	1275	1275	1275	0
1733869380	1275	0	0.00	1275	1275	1275	0
1733782980	1275	0	0.00	1275	1275	1275	0
1733523780	1275	0	0.00	1275	1275	1275	0
1733437380	1275	0	0.00	1275	1275	1275	0
1733350980	1275	0	0.00	1275	1275	1275	0
1733264580	1275	0	0.00	1275	1275	1275	0
1733178180	1275	0	0.00	1275	1275	1275	10
1732918800	1275	0	0.00	1275	1275	1275	0
1732746000	1275	0	0.00	1275	1275	1275	0
1732659600	1275	0	0.00	1275	1275	1275	0
1732573200	1275	0	0.00	1275	1275	1275	0
1732314000	1275	0	0.00	1275	1275	1275	0
1732227600	1275	0	0.00	1275	1275	1275	0
1732141200	1275	0	0.00	1275	1275	1275	0
1732054800	1275	0	0.00	1275	1275	1275	1
1731968400	1275	0	0.00	1275	1275	1275	0
1731709200	1275	0	0.00	1275	1275	1275	0
1731622800	1275	175	15.91	1275	1275	1270	2
1731508200	1100	0	0.00	1100	1100	1100	0
1731421800	1100	0	0.00	1100	1100	1100	0
1731335400	1100	0	0.00	1100	1100	1100	0
1731076200	1100	0	0.00	1100	1100	1100	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Avoca LLC (PK) (AVOA)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Avoca LLC (PK) (AVOA) Historical

Avoca LLC (PK) (AVOA)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free