AVITA Medical Inc (PK) (AVHHL)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.1164 | -5.82 | 2 | 2 | 1.8836 | 575 | 1.95951304 | CS |
| 12 | 0.0336 | 1.81621621622 | 1.85 | 2.03 | 1.62 | 973 | 1.81500742 | CS |
| 26 | 0.1136 | 6.41807909605 | 1.77 | 2.03 | 1.41 | 741 | 1.74348055 | CS |
| 52 | 0.0836 | 4.64444444444 | 1.8 | 3.45 | 1.41 | 833 | 2.33455035 | CS |
| 156 | -0.0664 | -3.40512820513 | 1.95 | 4.01 | 0.0011 | 1624 | 1.83875786 | CS |
| 260 | -2.6164 | -58.1422222222 | 4.5 | 6 | 0.0011 | 2268 | 3.52146119 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730496000 | 1.8836 | 0 | 0.00 | 1.8836 | 1.8836 | 1.8836 | 0 |
| 1730409600 | 1.8836 | 0 | 0.00 | 1.8836 | 1.8836 | 1.8836 | 0 |
| 1730323200 | 1.8836 | 0 | 0.00 | 1.8836 | 1.8836 | 1.8836 | 0 |
| 1730236800 | 1.8836 | 0 | 0.00 | 1.8836 | 1.8836 | 1.8836 | 0 |
| 1730150400 | 1.8836 | 0 | 0.00 | 1.8836 | 1.8836 | 1.8836 | 0 |
| 1729891200 | 1.8836 | 0 | 0.00 | 1.8836 | 1.8836 | 1.8836 | 0 |
| 1729804800 | 1.8836 | 0 | 0.00 | 1.8836 | 1.8836 | 1.8836 | 0 |
| 1729718400 | 1.8836 | 0 | 0.00 | 1.8836 | 1.8836 | 1.8836 | 0 |
| 1729632000 | 1.8836 | 0 | 0.00 | 1.8836 | 1.8836 | 1.8836 | 0 |
| 1729545600 | 1.8836 | 0 | 0.00 | 1.8836 | 1.8836 | 1.8836 | 0 |
| 1729286400 | 1.8836 | 0 | 0.00 | 1.8836 | 1.8836 | 1.8836 | 0 |
| 1729200000 | 1.8836 | 0 | 0.00 | 1.8836 | 1.8836 | 1.8836 | 0 |
| 1729113600 | 1.8836 | 0 | 0.00 | 1.8836 | 1.8836 | 1.8836 | 0 |
| 1729027200 | 1.8836 | 0 | 0.00 | 1.8836 | 1.8836 | 1.8836 | 0 |
| 1728940800 | 1.8836 | 0 | 0.00 | 1.8836 | 1.8836 | 1.8836 | 0 |
| 1728681600 | 1.8836 | 0 | 0.00 | 1.8836 | 1.8836 | 1.8836 | 0 |
| 1728595200 | 1.8836 | 0 | 0.00 | 1.8836 | 1.8836 | 1.8836 | 0 |
| 1728508800 | 1.8836 | -0.12 | -5.82 | 1.8836 | 1.8836 | 1.8836 | 400 |
| 1728422580 | 2 | -0.03 | -1.48 | 2 | 2 | 2 | 750 |
| 1728336600 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1728077400 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1727991000 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1727904600 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1727818200 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1727731800 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1727472600 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1727386200 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1727299260 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1727212860 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1727126460 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1726867260 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1726780860 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1726694460 | 2.0299999 | 0.33 | 19.41 | 2.0299999 | 2.0299999 | 2.0299999 | 100 |
| 1726608120 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1726521720 | 1.7 | 0.08 | 4.94 | 1.7 | 1.7 | 1.7 | 1100 |
| 1726262880 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1726176480 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1726090080 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1726003680 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1725917280 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1725658080 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1725571680 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1725485280 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1725398880 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1725053280 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1724966880 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1724880480 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1724794080 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1724707680 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1724448480 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1724362080 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1724275680 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1724189280 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1724102880 | 1.62 | -0.06 | -3.57 | 1.65 | 1.65 | 1.62 | 1123 |
| 1723843740 | 1.68 | -0.12 | -6.41 | 1.68 | 1.68 | 1.68 | 100 |
| 1723756860 | 1.795 | -0.06 | -2.97 | 1.795 | 1.795 | 1.795 | 182 |
| 1723670700 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1723584300 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1723497900 | 1.85 | 0.2 | 11.78 | 1.85 | 1.85 | 1.85 | 5000 |
| 1723238400 | 1.655 | 0 | 0.00 | 1.655 | 1.655 | 1.655 | 0 |
| 1723152000 | 1.655 | 0.13 | 8.17 | 1.655 | 1.655 | 1.6148 | 4100 |
| 1723065720 | 1.53 | -0.28 | -15.64 | 1.53 | 1.53 | 1.53 | 110 |
| 1722979800 | 1.8136 | 0 | 0.00 | 1.8136 | 1.8136 | 1.8136 | 0 |
| 1722864600 | 1.8136 | 0 | 0.00 | 1.8136 | 1.8136 | 1.8136 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
