AVITA Medical Inc (PK) (AVHHL)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.665 | 2.665 | 2.665 | 140 | 2.665 | CS |
| 4 | 0.365 | 15.8695652174 | 2.3 | 2.665 | 2.3 | 547 | 2.41042683 | CS |
| 12 | 0.785 | 41.7553191489 | 1.88 | 2.665 | 1.88 | 715 | 2.31920212 | CS |
| 26 | 0.8514 | 46.9453021614 | 1.8136 | 2.665 | 1.53 | 911 | 1.91580699 | CS |
| 52 | -0.275 | -9.3537414966 | 2.94 | 3.45 | 1.41 | 763 | 2.31499249 | CS |
| 156 | 0.515 | 23.9534883721 | 2.15 | 4.01 | 0.0011 | 1618 | 1.79390774 | CS |
| 260 | -1.835 | -40.7777777778 | 4.5 | 6 | 0.0011 | 2231 | 3.51231539 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736547960 | 2.665 | 0 | 0.00 | 2.665 | 2.665 | 2.665 | 0 |
| 1736375160 | 2.665 | 0 | 0.00 | 2.665 | 2.665 | 2.665 | 0 |
| 1736288760 | 2.665 | 0 | 0.00 | 2.665 | 2.665 | 2.665 | 0 |
| 1736202360 | 2.665 | 0.11 | 4.10 | 2.665 | 2.665 | 2.665 | 140 |
| 1735943340 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1735856940 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1735684140 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1735597740 | 2.56 | 0.26 | 11.30 | 2.31 | 2.56 | 2.31 | 500 |
| 1735337400 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1735251000 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1735078200 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 1000 |
| 1734992940 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1734733740 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1734647340 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1734560940 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1734474540 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1734388140 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1734128940 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1734042540 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1733956140 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1733869740 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1733783340 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1733524140 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1733437740 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1733351340 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1733264940 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1733178540 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1732919340 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1732746540 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1732660140 | 2.3 | -0.01 | -0.43 | 2.3 | 2.3 | 2.3 | 1500 |
| 1732573740 | 2.31 | 0 | 0.00 | 2.31 | 2.31 | 2.31 | 0 |
| 1732314540 | 2.31 | 0 | 0.00 | 2.31 | 2.31 | 2.31 | 0 |
| 1732228140 | 2.31 | 0 | 0.00 | 2.31 | 2.31 | 2.31 | 0 |
| 1732141740 | 2.31 | 0.05 | 2.14 | 2.31 | 2.31 | 2.31 | 517 |
| 1732055040 | 2.2615 | 0 | 0.00 | 2.2615 | 2.2615 | 2.2615 | 0 |
| 1731968640 | 2.2615 | 0.38 | 20.29 | 2.2615 | 2.2615 | 2.2615 | 1250 |
| 1731709560 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1731623160 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1731536760 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1731450360 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1731363960 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1731104760 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1731018360 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1730931960 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1730845560 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1730759160 | 1.88 | -0 | -0.19 | 1.88 | 1.88 | 1.88 | 100 |
| 1730471400 | 1.8836 | 0 | 0.00 | 1.8836 | 1.8836 | 1.8836 | 0 |
| 1730385000 | 1.8836 | 0 | 0.00 | 1.8836 | 1.8836 | 1.8836 | 0 |
| 1730298600 | 1.8836 | 0 | 0.00 | 1.8836 | 1.8836 | 1.8836 | 0 |
| 1730212200 | 1.8836 | 0 | 0.00 | 1.8836 | 1.8836 | 1.8836 | 0 |
| 1730125800 | 1.8836 | 0 | 0.00 | 1.8836 | 1.8836 | 1.8836 | 0 |
| 1729866600 | 1.8836 | 0 | 0.00 | 1.8836 | 1.8836 | 1.8836 | 0 |
| 1729780200 | 1.8836 | 0 | 0.00 | 1.8836 | 1.8836 | 1.8836 | 0 |
| 1729693800 | 1.8836 | 0 | 0.00 | 1.8836 | 1.8836 | 1.8836 | 0 |
| 1729607400 | 1.8836 | 0 | 0.00 | 1.8836 | 1.8836 | 1.8836 | 0 |
| 1729521000 | 1.8836 | 0 | 0.00 | 1.8836 | 1.8836 | 1.8836 | 0 |
| 1729261800 | 1.8836 | 0 | 0.00 | 1.8836 | 1.8836 | 1.8836 | 0 |
| 1729175400 | 1.8836 | 0 | 0.00 | 1.8836 | 1.8836 | 1.8836 | 0 |
| 1729089000 | 1.8836 | 0 | 0.00 | 1.8836 | 1.8836 | 1.8836 | 0 |
| 1729002600 | 1.8836 | 0 | 0.00 | 1.8836 | 1.8836 | 1.8836 | 0 |
| 1728916200 | 1.8836 | 0 | 0.00 | 1.8836 | 1.8836 | 1.8836 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
