Best deals to access real time data! |
|
Small Cap Basic
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Avidbank Holdings Inc (PK) | AVBH | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 18.11 | 10:17:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.11 |
AVBH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.01 | 18.25 | 18.00 | 18.04 | 7,426 | 0.10 | 0.56% |
| 1 Month | 17.95 | 18.50 | 17.49 | 17.94 | 6,804 | 0.16 | 0.89% |
| 3 Months | 13.72 | 18.50 | 13.50 | 17.22 | 4,672 | 4.39 | 32.0% |
| 6 Months | 14.35 | 18.50 | 13.20 | 15.39 | 5,042 | 3.76 | 26.2% |
| 1 Year | 24.90 | 24.98 | 13.20 | 15.54 | 5,703 | -6.79 | -27.27% |
| 3 Years | 23.95 | 26.40 | 13.20 | 21.33 | 6,787 | -5.84 | -24.38% |
| 5 Years | 13.80 | 26.40 | 13.20 | 20.52 | 5,720 | 4.31 | 31.23% |
AVBH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 14 2021 | 18.11 | -0.09 | -0.49% | 18.10 | 18.11 | 18.10 | 1,000 |
| Jan 13 2021 | 18.20 | 0.00 | 0.0% | 18.20 | 18.20 | 18.20 | 500 |
| Jan 12 2021 | 18.20 | 0.19 | 1.05% | 18.20 | 18.20 | 18.20 | 7,400 |
| Jan 11 2021 | 18.01 | 0.00 | 0.0% | 18.01 | 18.01 | 18.01 | 0 |
| Jan 08 2021 | 18.01 | -0.14 | -0.77% | 18.01 | 18.25 | 18.00 | 10,771 |
| Jan 07 2021 | 18.15 | 0.15 | 0.83% | 18.15 | 18.50 | 18.00 | 12,700 |
| Jan 06 2021 | 18.00 | 0.00 | 0.0% | 17.77 | 18.00 | 17.75 | 7,500 |
| Jan 05 2021 | 18.00 | 0.00 | 0.0% | 17.75 | 18.25 | 17.75 | 1,553 |
| Jan 04 2021 | 18.00 | 0.50 | 2.86% | 17.50 | 18.00 | 17.49 | 3,439 |
| Dec 31 2020 | 17.50 | 0.00 | 0.0% | 17.50 | 17.50 | 17.50 | 1,868 |
| Dec 30 2020 | 17.50 | -0.01 | -0.06% | 17.51 | 17.51 | 17.50 | 5,879 |
| Dec 29 2020 | 17.51 | -0.20 | -1.13% | 17.60 | 17.60 | 17.51 | 2,854 |
| Dec 28 2020 | 17.71 | 0.00 | 0.0% | 17.71 | 17.71 | 17.71 | 0 |
| Dec 24 2020 | 17.71 | -0.59 | -3.22% | 17.75 | 17.75 | 17.71 | 2,277 |
| Dec 23 2020 | 18.30 | 0.59 | 3.33% | 17.75 | 18.30 | 17.75 | 3,700 |
| Dec 22 2020 | 17.71 | -0.49 | -2.69% | 17.95 | 17.95 | 17.71 | 21,919 |
| Dec 21 2020 | 18.20 | 0.00 | 0.0% | 18.20 | 18.20 | 18.20 | 0 |
| Dec 18 2020 | 18.20 | 0.00 | 0.0% | 18.20 | 18.20 | 18.20 | 0 |
| Dec 17 2020 | 18.20 | 0.30 | 1.68% | 18.20 | 18.20 | 18.20 | 200 |
| Dec 16 2020 | 17.90 | 0.00 | 0.0% | 17.90 | 17.90 | 17.90 | 0 |
| Dec 15 2020 | 17.90 | 0.25 | 1.42% | 18.00 | 18.00 | 17.57 | 9,932 |
