Avi Global Trust Plc (PK) (AVGTF)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 3 | 3 | 3 | 1205 | 3 | CS |
| 12 | 0 | 0 | 3 | 3 | 3 | 1205 | 3 | CS |
| 26 | 0.03 | 1.0101010101 | 2.97 | 3 | 2.97 | 603 | 3 | CS |
| 52 | 0.03 | 1.0101010101 | 2.97 | 3 | 2.97 | 218 | 2.99367387 | CS |
| 156 | -11.95 | -79.9331103679 | 14.95 | 14.95 | 2.33 | 253 | 2.60016249 | CS |
| 260 | -23.05 | -88.4836852207 | 26.05 | 26.05 | 2.33 | 543 | 10.79204941 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740090000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1740003600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1739917200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1739571600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1739485200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1739398800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1739312400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1739226000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1738966800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1738880400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1738794000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1738707600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1738621200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1738362000 | 3 | 0.03 | 1.01 | 3 | 3 | 3 | 1205 |
| 1738247400 | 2.97 | 0 | 0.00 | 2.97 | 2.97 | 2.97 | 0 |
| 1738161000 | 2.97 | 0 | 0.00 | 2.97 | 2.97 | 2.97 | 0 |
| 1738074600 | 2.97 | 0 | 0.00 | 2.97 | 2.97 | 2.97 | 0 |
| 1737988200 | 2.97 | 0 | 0.00 | 2.97 | 2.97 | 2.97 | 0 |
| 1737729000 | 2.97 | 0 | 0.00 | 2.97 | 2.97 | 2.97 | 0 |
| 1737642600 | 2.97 | 0 | 0.00 | 2.97 | 2.97 | 2.97 | 0 |
| 1737556200 | 2.97 | 0 | 0.00 | 2.97 | 2.97 | 2.97 | 0 |
| 1737469800 | 2.97 | 0 | 0.00 | 2.97 | 2.97 | 2.97 | 0 |
| 1737124200 | 2.97 | 0 | 0.00 | 2.97 | 2.97 | 2.97 | 0 |
| 1737037800 | 2.97 | 0 | 0.00 | 2.97 | 2.97 | 2.97 | 0 |
| 1736951400 | 2.97 | 0 | 0.00 | 2.97 | 2.97 | 2.97 | 0 |
| 1736865000 | 2.97 | 0 | 0.00 | 2.97 | 2.97 | 2.97 | 0 |
| 1736778600 | 2.97 | 0 | 0.00 | 2.97 | 2.97 | 2.97 | 0 |
| 1736519400 | 2.97 | 0 | 0.00 | 2.97 | 2.97 | 2.97 | 0 |
| 1736346600 | 2.97 | 0 | 0.00 | 2.97 | 2.97 | 2.97 | 0 |
| 1736260200 | 2.97 | 0 | 0.00 | 2.97 | 2.97 | 2.97 | 0 |
| 1736173800 | 2.97 | 0 | 0.00 | 2.97 | 2.97 | 2.97 | 0 |
| 1735914600 | 2.97 | 0 | 0.00 | 2.97 | 2.97 | 2.97 | 0 |
| 1735828200 | 2.97 | 0 | 0.00 | 2.97 | 2.97 | 2.97 | 0 |
| 1735655400 | 2.97 | 0 | 0.00 | 2.97 | 2.97 | 2.97 | 0 |
| 1735569000 | 2.97 | 0 | 0.00 | 2.97 | 2.97 | 2.97 | 0 |
| 1735309800 | 2.97 | 0 | 0.00 | 2.97 | 2.97 | 2.97 | 0 |
| 1735223400 | 2.97 | 0 | 0.00 | 2.97 | 2.97 | 2.97 | 0 |
| 1735050600 | 2.97 | 0 | 0.00 | 2.97 | 2.97 | 2.97 | 0 |
| 1734964200 | 2.97 | 0 | 0.00 | 2.97 | 2.97 | 2.97 | 0 |
| 1734705000 | 2.97 | 0 | 0.00 | 2.97 | 2.97 | 2.97 | 0 |
| 1734618600 | 2.97 | 0 | 0.00 | 2.97 | 2.97 | 2.97 | 0 |
| 1734532200 | 2.97 | 0 | 0.00 | 2.97 | 2.97 | 2.97 | 0 |
| 1734445800 | 2.97 | 0 | 0.00 | 2.97 | 2.97 | 2.97 | 0 |
| 1734359400 | 2.97 | 0 | 0.00 | 2.97 | 2.97 | 2.97 | 0 |
| 1734100200 | 2.97 | 0 | 0.00 | 2.97 | 2.97 | 2.97 | 0 |
| 1734013800 | 2.97 | 0 | 0.00 | 2.97 | 2.97 | 2.97 | 0 |
| 1733927400 | 2.97 | 0 | 0.00 | 2.97 | 2.97 | 2.97 | 0 |
| 1733841000 | 2.97 | 0 | 0.00 | 2.97 | 2.97 | 2.97 | 0 |
| 1733754600 | 2.97 | 0 | 0.00 | 2.97 | 2.97 | 2.97 | 0 |
| 1733495400 | 2.97 | 0 | 0.00 | 2.97 | 2.97 | 2.97 | 0 |
| 1733409000 | 2.97 | 0 | 0.00 | 2.97 | 2.97 | 2.97 | 0 |
| 1733322600 | 2.97 | 0 | 0.00 | 2.97 | 2.97 | 2.97 | 0 |
| 1733236200 | 2.97 | 0 | 0.00 | 2.97 | 2.97 | 2.97 | 0 |
| 1733149800 | 2.97 | 0 | 0.00 | 2.97 | 2.97 | 2.97 | 0 |
| 1732890600 | 2.97 | 0 | 0.00 | 2.97 | 2.97 | 2.97 | 0 |
| 1732717800 | 2.97 | 0 | 0.00 | 2.97 | 2.97 | 2.97 | 0 |
| 1732631400 | 2.97 | 0 | 0.00 | 2.97 | 2.97 | 2.97 | 0 |
| 1732545000 | 2.97 | 0 | 0.00 | 2.97 | 2.97 | 2.97 | 0 |
| 1732285800 | 2.97 | 0 | 0.00 | 2.97 | 2.97 | 2.97 | 0 |
| 1732199400 | 2.97 | 0 | 0.00 | 2.97 | 2.97 | 2.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
