BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,998.74
      -0.38%
      US Tech 100
      20,240.00
      -0.65%
      Dow Jones
      44,722.06
      -0.31%
      Brent Oil
      72.825
      0.21%
      Bitcoin
      96,420.23
      0.80%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Avi Global Trust Plc (PK) (AVGTF)

      7. Avi Global Trust Plc (PK) (AVGTF) Historical

      Avi Global Trust Plc (PK)

      Avi Global Trust Plc (PK) (AVGTF)

      USOTC
      2.97
      0.00
      (0.00%)
      Closed November 28 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      12002.972.972.9700CS
      26002.972.972.9700CS
      52002.972.972.97542.97CS
      156-11.98-80.133779264214.9514.952.331722.44489204CS
      260-23.08-88.598848368526.0526.052.3347311.23424386CS

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17327430002.9700.002.972.972.970
      17326566002.9700.002.972.972.970
      17325702002.9700.002.972.972.970
      17323110002.9700.002.972.972.970
      17322246002.9700.002.972.972.970
      17321382002.9700.002.972.972.970
      17320518002.9700.002.972.972.970
      17319654002.9700.002.972.972.970
      17317062002.9700.002.972.972.970
      17316198002.9700.002.972.972.970
      17315334002.9700.002.972.972.970
      17314470002.9700.002.972.972.970
      17313606002.9700.002.972.972.970
      17311014002.9700.002.972.972.970
      17310150002.9700.002.972.972.970
      17309286002.9700.002.972.972.970
      17308422002.9700.002.972.972.970
      17307558002.9700.002.972.972.970
      17304966002.9700.002.972.972.970
      17304102002.9700.002.972.972.970
      17303238002.9700.002.972.972.970
      17302374002.9700.002.972.972.970
      17301510002.9700.002.972.972.970
      17298918002.9700.002.972.972.970
      17298054002.9700.002.972.972.970
      17297190002.9700.002.972.972.970
      17296326002.9700.002.972.972.970
      17295462002.9700.002.972.972.970
      17292870002.9700.002.972.972.970
      17292006002.9700.002.972.972.970
      17291142002.9700.002.972.972.970
      17290278002.9700.002.972.972.970
      17289414002.9700.002.972.972.970
      17286822002.9700.002.972.972.970
      17285958002.9700.002.972.972.970
      17285094002.9700.002.972.972.970
      17284230002.9700.002.972.972.970
      17283366002.9700.002.972.972.970
      17280774002.9700.002.972.972.970
      17279910002.9700.002.972.972.970
      17279046002.9700.002.972.972.970
      17278182002.9700.002.972.972.970
      17277318002.9700.002.972.972.970
      17274726002.9700.002.972.972.970
      17273862002.9700.002.972.972.970
      17272746002.9700.002.972.972.970
      17271882002.9700.002.972.972.970
      17271018002.9700.002.972.972.970
      17268426002.9700.002.972.972.970
      17267562002.9700.002.972.972.970
      17266698002.9700.002.972.972.970
      17265834002.9700.002.972.972.970
      17264970002.9700.002.972.972.970
      17262378002.9700.002.972.972.970
      17261514002.9700.002.972.972.970
      17260650002.9700.002.972.972.970
      17259786002.9700.002.972.972.970
      17258922002.9700.002.972.972.970
      17256330002.9700.002.972.972.970
      17255466002.9700.002.972.972.970
      17254602002.9700.002.972.972.970
      17253738002.9700.002.972.972.970
      17250282002.9700.002.972.972.970
      17249418002.9700.002.972.972.970

      Your Recent History

      USOTC
      AVGTF
      Avi Global (PK)
      LSE
      JRDC
      Jpm Chna Etf D
      Delayed Upgrade Clock