ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,974.07
      0.73%
      US Tech 100
      20,898.00
      0.73%
      Dow Jones
      42,906.95
      0.16%
      Brent Oil
      72.65
      -0.07%
      Bitcoin
      94,078.43
      -0.65%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Avew Holdings Inc (CE) (AVEW)

      7. Avew Holdings Inc (CE) (AVEW) Historical

      Avew Holdings Inc (CE)

      Avew Holdings Inc (CE) (AVEW)

      USOTC
      0.000001
      0.00
      (0.00%)
      Closed December 23 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1001.0E-61.0E-61.0E-633331.0E-6CS
      4001.0E-61.0E-61.0E-6769981.0E-6CS
      12001.0E-61.0E-61.0E-61283361.0E-6CS
      26001.0E-61.0E-61.0E-6859721.0E-6CS
      52001.0E-61.0E-61.0E-6627311.0E-6CS
      156001.0E-60.00021.0E-61497675.08E-5CS
      260-0.000199-99.50.00020.0031.0E-622422590.00077531CS

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17349929401.0E-600.001.0E-61.0E-61.0E-60
      17347337401.0E-600.001.0E-61.0E-61.0E-60
      17346473401.0E-600.001.0E-61.0E-61.0E-60
      17345609401.0E-600.001.0E-61.0E-61.0E-60
      17344745401.0E-600.001.0E-61.0E-61.0E-60
      17343881401.0E-600.001.0E-61.0E-61.0E-63333
      17341278001.0E-600.001.0E-61.0E-61.0E-60
      17340414001.0E-600.001.0E-61.0E-61.0E-60
      17339550001.0E-600.001.0E-61.0E-61.0E-60
      17338686001.0E-600.001.0E-61.0E-61.0E-60
      17337822001.0E-600.001.0E-61.0E-61.0E-60
      17335230001.0E-600.001.0E-61.0E-61.0E-60
      17334366001.0E-600.001.0E-61.0E-61.0E-60
      17333502001.0E-600.001.0E-61.0E-61.0E-60
      17332638001.0E-600.001.0E-61.0E-61.0E-60
      17331774001.0E-600.001.0E-61.0E-61.0E-60
      17329182001.0E-600.001.0E-61.0E-61.0E-695545
      17327465401.0E-600.001.0E-61.0E-61.0E-6132116
      17326596601.0E-600.001.0E-61.0E-61.0E-60
      17325732601.0E-600.001.0E-61.0E-61.0E-60
      17323140601.0E-600.001.0E-61.0E-61.0E-60
      17322276601.0E-600.001.0E-61.0E-61.0E-60
      17321412601.0E-600.001.0E-61.0E-61.0E-60
      17320548601.0E-600.001.0E-61.0E-61.0E-60
      17319684601.0E-600.001.0E-61.0E-61.0E-60
      17317092601.0E-600.001.0E-61.0E-61.0E-6528022
      17316195001.0E-600.001.0E-61.0E-61.0E-60
      17315331001.0E-600.001.0E-61.0E-61.0E-60
      17314467001.0E-600.001.0E-61.0E-61.0E-60
      17313603001.0E-600.001.0E-61.0E-61.0E-60
      17311011001.0E-600.001.0E-61.0E-61.0E-60
      17310147001.0E-600.001.0E-61.0E-61.0E-60
      17309283001.0E-600.001.0E-61.0E-61.0E-60
      17308419001.0E-600.001.0E-61.0E-61.0E-60
      17307555001.0E-600.001.0E-61.0E-61.0E-60
      17304963001.0E-600.001.0E-61.0E-61.0E-60
      17304099001.0E-600.001.0E-61.0E-61.0E-60
      17303235001.0E-600.001.0E-61.0E-61.0E-60
      17302371001.0E-600.001.0E-61.0E-61.0E-60
      17301507001.0E-600.001.0E-61.0E-61.0E-60
      17298915001.0E-600.001.0E-61.0E-61.0E-60
      17298051001.0E-600.001.0E-61.0E-61.0E-60
      17297187001.0E-600.001.0E-61.0E-61.0E-60
      17296323001.0E-600.001.0E-61.0E-61.0E-61000
      17295457801.0E-600.001.0E-61.0E-61.0E-60
      17292865801.0E-600.001.0E-61.0E-61.0E-60
      17292001801.0E-600.001.0E-61.0E-61.0E-60
      17291137801.0E-600.001.0E-61.0E-61.0E-60
      17290273801.0E-600.001.0E-61.0E-61.0E-60
      17289409801.0E-600.001.0E-61.0E-61.0E-60
      17286817801.0E-600.001.0E-61.0E-61.0E-60
      17285953801.0E-600.001.0E-61.0E-61.0E-60
      17285089801.0E-600.001.0E-61.0E-61.0E-60
      17284225801.0E-600.001.0E-61.0E-61.0E-60
      17283361801.0E-600.001.0E-61.0E-61.0E-60
      17280769801.0E-600.001.0E-61.0E-61.0E-60
      17279905801.0E-600.001.0E-61.0E-61.0E-60
      17279041801.0E-600.001.0E-61.0E-61.0E-60
      17278177801.0E-600.001.0E-61.0E-61.0E-60
      17277313801.0E-600.001.0E-61.0E-61.0E-610000
      17274726001.0E-600.001.0E-61.0E-61.0E-60
      17273862001.0E-600.001.0E-61.0E-61.0E-60
      17272746001.0E-600.001.0E-61.0E-61.0E-60
      17271882001.0E-600.001.0E-61.0E-61.0E-60

      Your Recent History

      USOTC
      AVEW
      Avew (CE)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads