ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Averox Inc (PK)

Averox Inc (PK) (AVRI)

0.003
0.00
( 0.00% )
Updated: 09:30:25
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0030.0030.00310000.003CS
40.001500.0020.0030.00270330.00204739CS
12-0.0056-65.11627906980.00860.00860.002122400.00528873CS
26-0.003-500.0060.00860.00292000.00535823CS
52-0.0132-81.48148148150.01620.0670.000595210.00709857CS
156-0.0819-96.46643109540.08490.450.0005349320.20865062CS
260-0.0061-67.0329670330.00910.450.0005407100.12057199CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17214245400.00300.000.0030.0030.0030
17213381400.00300.000.0030.0030.0030
17212517400.00300.000.0030.0030.0030
17211653400.00300.000.0030.0030.0030
17210789400.0030.00150.000.0030.0030.0031000
17208196800.00200.000.0020.0020.0020
17207332800.00200.000.0020.0020.00210000
17206465800.00200.000.0020.0020.0020
17205601800.00200.000.0020.0020.0020
17204737800.00200.000.0020.0020.0020
17202145800.00200.000.0020.0020.0020
17200417800.00200.000.0020.0020.0020
17199553800.00200.000.0020.0020.0020
17198689800.002-0.0027-57.450.0020.0020.00210100
17196102000.004700.000.00470.00470.00470
17195238000.004700.000.00470.00470.00470
17194374000.004700.000.00470.00470.00470
17193510000.004700.000.00470.00470.00470
17192646000.004700.000.00470.00470.00470
17190054000.004700.000.00470.00470.00470
17189190000.004700.000.00470.00470.00470
17187462000.004700.000.00470.00470.00470
17186598000.004700.000.00470.00470.00470
17184006000.004700.000.00470.00470.00470
17183142000.004700.000.00470.00470.00470
17182278000.004700.000.00470.00470.00470
17181414000.004700.000.00470.00470.00470
17180550000.004700.000.00470.00470.00470
17177958000.004700.000.00470.00470.00470
17177094000.004700.000.00470.00470.00470
17176227600.004700.000.00470.00470.00470
17175363600.0047-0.0023-32.860.00470.00470.0047100
17174501400.00700.000.0070.0070.0070
17171909400.00700.000.0070.0070.0070
17171045400.00700.000.0070.0070.0070
17170181400.00700.000.0070.0070.0070
17169317400.00700.000.0070.0070.0070
17165861400.00700.000.0070.0070.0070
17164997400.00700.000.0070.0070.0070
17164133400.00700.000.0070.0070.0070
17163269400.00700.000.0070.0070.0070
17162405400.00700.000.0070.0070.0070
17159813400.00700.000.00860.00860.00740000
17158950000.00700.000.0070.0070.0070
17158086000.00700.000.0070.0070.0070
17157222000.00700.000.0070.0070.0070
17156358000.00700.000.0070.0070.0070
17153766000.00700.000.0070.0070.0070
17152902000.00700.000.0070.0070.0070
17152038000.00700.000.0070.0070.0070
17151174000.00700.000.0070.0070.0070
17150310000.00700.000.0070.0070.0070
17147718000.00700.000.0070.0070.0070
17146854000.00700.000.0070.0070.0070
17145990000.00700.000.0070.0070.0070
17145126000.00700.000.0070.0070.0070
17144260200.00700.000.0070.0070.0070
17141668200.00700.000.0070.0070.0070
17140804200.00700.000.0070.0070.0070
17139940200.0070.00116.670.0070.0070.0072200
17138790000.00600.000.0060.0060.0060
17137926000.00600.000.0060.0060.0060

Your Recent History

Delayed Upgrade Clock