Averox Inc (PK) Historical Data - AVRI

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0.015	500	0.003	0.018	0.003	3233	0.00330928	CS
52	0.012	200	0.006	0.018	0.002	5293	0.00509001	CS
156	-0.077	-81.0526315789	0.095	0.095	0.0005	8461	0.04353229	CS
260	0.013	260	0.005	0.45	0.0005	40157	0.12554651	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Open	High	Low
1739284200	0.018	0.018	0.018	0.018
1739197800	0.018	0.018	0.018	0.018
1738938600	0.018	0.018	0.018	0.018
1738852200	0.018	0.018	0.018	0.018
1738765800	0.018	0.018	0.018	0.018
1738679400	0.018	0.018	0.018	0.018
1738593000	0.018	0.018	0.018	0.018
1738333800	0.018	0.018	0.018	0.018
1738247400	0.018	0.018	0.018	0.018
1738161000	0.018	0.018	0.018	0.018
1738074600	0.018	0.018	0.018	0.018
1737988200	0.018	0.018	0.018	0.018
1737729000	0.018	0.018	0.018	0.018
1737642600	0.018	0.018	0.018	0.018
1737556200	0.018	0.018	0.018	0.018
1737469800	0.018	0.018	0.018	0.018
1737124200	0.018	0.018	0.018	0.018
1737037800	0.018	0.018	0.018	0.018
1736951400	0.018	0.018	0.018	0.018
1736865000	0.018	0.018	0.018	0.018
1736778600	0.018	0.018	0.018	0.018
1736519400	0.018	0.018	0.018	0.018
1736346600	0.018	0.018	0.018	0.018
1736260200	0.018	0.018	0.018	0.018
1736173800	0.018	0.018	0.018	0.018
1735914600	0.018	0.018	0.018	0.018
1735828200	0.018	0.018	0.018	0.018
1735655400	0.018	0.018	0.018	0.018
1735569000	0.018	0.018	0.018	0.018
1735309800	0.018	0.018	0.018	0.018
1735223400	0.018	0.018	0.018	0.018
1735050600	0.018	0.018	0.018	0.018
1734964200	0.018	0.018	0.018	0.018
1734705000	0.018	0.018	0.018	0.018
1734618600	0.018	0.018	0.018	0.018
1734532200	0.018	0.018	0.018	0.018
1734445800	0.018	0.018	0.018	0.018
1734359400	0.018	0.018	0.018	0.018
1734100200	0.018	0.018	0.018	0.018
1734013800	0.018	0.018	0.018	0.018
1733927400	0.018	0.018	0.018	0.018
1733841000	0.018	0.018	0.018	0.018
1733754600	0.018	0.018	0.018	0.018
1733495400	0.018	0.018	0.018	0.018
1733409000	0.018	0.018	0.018	0.018
1733322600	0.018	0.018	0.018	0.018
1733236200	0.018	0.018	0.018	0.018
1733149800	0.018	0.018	0.018	0.018
1732890600	0.018	0.018	0.018	0.018
1732717800	0.018	0.018	0.018	0.018
1732631400	0.018	0.018	0.018	0.018
1732545000	0.018	0.018	0.018	0.018
1732285800	0.018	0.018	0.018	0.018
1732199400	0.018	0.018	0.018	0.018
1732113000	0.018	0.018	0.018	0.018
1732026600	0.018	0.018	0.018	0.018
1731940200	0.018	0.018	0.018	0.018
1731681000	0.018	0.018	0.018	0.018
1731594600	0.018	0.018	0.018	0.018
1731508200	0.018	0.018	0.018	0.018
1731421800	0.018	0.018	0.018	0.018

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Averox Inc (PK) (AVRI)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Averox Inc (PK) (AVRI) Historical

Averox Inc (PK) (AVRI)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free