Avenir Wellness Solutions Inc (PK) (AVRW)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 3.84615384615 | 0.026 | 0.033 | 0.0253 | 41278 | 0.0294118 | CS |
| 4 | -0.0062 | -18.6746987952 | 0.0332 | 0.04 | 0.0225 | 26998 | 0.02923482 | CS |
| 12 | -0.0058 | -17.6829268293 | 0.0328 | 0.045 | 0.0225 | 46376 | 0.03274541 | CS |
| 26 | 0.0038 | 16.3793103448 | 0.0232 | 0.0575 | 0.0135 | 49260 | 0.03186885 | CS |
| 52 | -0.0031 | -10.2990033223 | 0.0301 | 0.0575 | 0.0135 | 38964 | 0.03365029 | CS |
| 156 | -14.973 | -99.82 | 15 | 15 | 0.0135 | 40901 | 0.0445135 | CS |
| 260 | -14.973 | -99.82 | 15 | 15 | 0.0135 | 40192 | 0.0445135 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741386000 | 0.03 | -0.003 | -9.09 | 0.0309 | 0.0309 | 0.03 | 107000 |
| 1741300140 | 0.033 | 0.0017 | 5.43 | 0.03 | 0.033 | 0.03 | 40450 |
| 1741213440 | 0.0313 | 0.006 | 23.72 | 0.0313 | 0.0313 | 0.0313 | 5700 |
| 1741126800 | 0.0253 | -0.0007 | -2.69 | 0.03 | 0.03 | 0.0253 | 53140 |
| 1741040760 | 0.026 | 0.00045 | 1.76 | 0.026 | 0.026 | 0.026 | 100 |
| 1740781740 | 0.02555 | 0 | 0.00 | 0.02555 | 0.02555 | 0.02555 | 0 |
| 1740695340 | 0.02555 | 0.00055 | 2.20 | 0.02555 | 0.02555 | 0.02555 | 3000 |
| 1740608400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1740522000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1740435600 | 0.025 | -0.0075 | -23.08 | 0.0325 | 0.0325 | 0.025 | 12215 |
| 1740176880 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1740090480 | 0.0325 | 0.0075 | 30.00 | 0.0325 | 0.0325 | 0.0325 | 2000 |
| 1740004140 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1739917740 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 1900 |
| 1739572020 | 0.025 | -0.0051 | -16.94 | 0.025 | 0.025 | 0.025 | 50000 |
| 1739485320 | 0.0301 | 0 | 0.00 | 0.0301 | 0.0301 | 0.0301 | 0 |
| 1739398920 | 0.0301 | 0.0068 | 29.18 | 0.03895 | 0.03895 | 0.0301 | 56001 |
| 1739312940 | 0.0233 | -0.0167 | -41.75 | 0.023 | 0.0233 | 0.023 | 1110 |
| 1739226000 | 0.04 | 0.007 | 21.21 | 0.0332 | 0.04 | 0.0225 | 18360 |
| 1738967160 | 0.033 | 0.01 | 43.48 | 0.033 | 0.033 | 0.033 | 6950 |
| 1738880880 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1738794480 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1738708080 | 0.023 | -0.00175 | -7.07 | 0.023 | 0.023 | 0.023 | 294 |
| 1738621740 | 0.02475 | 0.00205 | 9.03 | 0.023 | 0.02475 | 0.023 | 5000 |
| 1738362000 | 0.0227 | -0.0113 | -33.24 | 0.034 | 0.034 | 0.0227 | 45113 |
| 1738276080 | 0.034 | 0 | 0.00 | 0.0365 | 0.0365 | 0.034 | 42627 |
| 1738189740 | 0.034 | -0.004 | -10.53 | 0.041 | 0.041 | 0.034 | 13400 |
| 1738103280 | 0.038 | 0.006 | 18.75 | 0.038 | 0.038 | 0.038 | 14520 |
| 1738016820 | 0.032 | -0.006 | -15.79 | 0.028 | 0.036 | 0.028 | 3090 |
| 1737757440 | 0.038 | 0.01 | 35.71 | 0.044 | 0.044 | 0.038 | 20000 |
| 1737671220 | 0.028 | -0.00425 | -13.18 | 0.032 | 0.032 | 0.028 | 25340 |
| 1737584640 | 0.03225 | -0.00275 | -7.86 | 0.045 | 0.045 | 0.0285 | 6400 |
| 1737498480 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1737152880 | 0.035 | 0.008 | 29.63 | 0.035 | 0.035 | 0.035 | 520 |
| 1737066420 | 0.027 | -0.003 | -10.00 | 0.0359 | 0.0378 | 0.026 | 147928 |
| 1736979780 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1736893380 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.0233 | 21000 |
| 1736806920 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1736547720 | 0.03 | -0.0001 | -0.33 | 0.03 | 0.03 | 0.03 | 4039 |
| 1736375340 | 0.0301 | 0.0001 | 0.33 | 0.03395 | 0.03395 | 0.0301 | 200 |
| 1736288940 | 0.03 | 0 | 0.00 | 0.0315799 | 0.0315799 | 0.03 | 7700 |
| 1736202360 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 200 |
| 1735942980 | 0.03 | 0 | 0.00 | 0.034 | 0.034 | 0.03 | 11217 |
| 1735856700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1200 |
| 1735683960 | 0.03 | 0 | 0.00 | 0.023 | 0.034 | 0.023 | 85132 |
| 1735597740 | 0.03 | 0.0025 | 9.09 | 0.03 | 0.0369 | 0.023 | 170322 |
| 1735338000 | 0.0275 | -0.0125 | -31.25 | 0.0379 | 0.0379 | 0.0275 | 327338 |
| 1735252020 | 0.04 | 0 | 0.00 | 0.0320999 | 0.04 | 0.0320999 | 28022 |
| 1735078200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 29500 |
| 1734992400 | 0.04 | 0.001755 | 4.59 | 0.04 | 0.04 | 0.03365 | 21437 |
| 1734733200 | 0.038245 | 0.002145 | 5.94 | 0.038245 | 0.038245 | 0.038245 | 2950 |
| 1734646800 | 0.0361 | -0.00435 | -10.75 | 0.04 | 0.04 | 0.0361 | 6430 |
| 1734560940 | 0.04045 | 0.00445 | 12.36 | 0.038 | 0.04045 | 0.036 | 89660 |
| 1734474360 | 0.036 | -0.0038 | -9.55 | 0.0399 | 0.0399 | 0.036 | 53500 |
| 1734388140 | 0.0398 | 0.0123 | 44.73 | 0.0328 | 0.0399 | 0.03 | 498546 |
| 1734128940 | 0.0275 | 0.0025 | 10.00 | 0.029375 | 0.03 | 0.0275 | 534731 |
| 1734042480 | 0.025 | -0.01 | -28.57 | 0.03675 | 0.03675 | 0.02125 | 498222 |
| 1733955900 | 0.035 | -0.0023 | -6.17 | 0.03845 | 0.0419 | 0.0322 | 69050 |
| 1733869200 | 0.0373 | 0.0013 | 3.61 | 0.031 | 0.039 | 0.031 | 51375 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
