ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,770.20
      0.55%
      US Tech 100
      19,438.80
      -1.18%
      Dow Jones
      42,801.72
      0.52%
      Brent Oil
      70.24
      0.74%
      Bitcoin
      82,045.12
      1.81%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Avanza Bank Holding AB (PK) (AVVZF)

      7. Avanza Bank Holding AB (PK) (AVVZF) Historical

      Avanza Bank Holding AB (PK)

      Avanza Bank Holding AB (PK) (AVVZF)

      USOTC
      22.62
      0.00
      (0.00%)
      Closed March 10 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      120000000CS
      260022.6222.6222.6275022.62CS
      520022.6222.6222.6275022.62CS
      1560022.6222.6222.6275022.62CS
      2600022.6222.6222.6275022.62CS

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      174135420022.6200.0022.6222.6222.620
      174126780022.6200.0022.6222.6222.620
      174118140022.6200.0022.6222.6222.620
      174109500022.6200.0022.6222.6222.620
      174100860022.6200.0022.6222.6222.620
      174074940022.6200.0022.6222.6222.620
      174066300022.6200.0022.6222.6222.620
      174057660022.6200.0022.6222.6222.620
      174049020022.6200.0022.6222.6222.620
      174040380022.6200.0022.6222.6222.620
      174014460022.6200.0022.6222.6222.620
      174005820022.6200.0022.6222.6222.620
      173997180022.6200.0022.6222.6222.620
      173988540022.6200.0022.6222.6222.620
      173953980022.6200.0022.6222.6222.620
      173945340022.6200.0022.6222.6222.620
      173936700022.6200.0022.6222.6222.620
      173928060022.6200.0022.6222.6222.620
      173919420022.6200.0022.6222.6222.620
      173893500022.6200.0022.6222.6222.620
      173884860022.6200.0022.6222.6222.620
      173876220022.6200.0022.6222.6222.620
      173867580022.6200.0022.6222.6222.620
      173858940022.6200.0022.6222.6222.620
      173833020022.6200.0022.6222.6222.620
      173824380022.6200.0022.6222.6222.620
      173815740022.6200.0022.6222.6222.620
      173807100022.6200.0022.6222.6222.620
      173798460022.6200.0022.6222.6222.620
      173772540022.6200.0022.6222.6222.620
      173763900022.6200.0022.6222.6222.620
      173755260022.6200.0022.6222.6222.620
      173746620022.6200.0022.6222.6222.620
      173712060022.6200.0022.6222.6222.620
      173703420022.6200.0022.6222.6222.620
      173694780022.6200.0022.6222.6222.620
      173686140022.6200.0022.6222.6222.620
      173677500022.6200.0022.6222.6222.620
      173651580022.6200.0022.6222.6222.620
      173634300022.6200.0022.6222.6222.620
      173625660022.6200.0022.6222.6222.620
      173617020022.6200.0022.6222.6222.620
      173591100022.6200.0022.6222.6222.620
      173582460022.6200.0022.6222.6222.620
      173565180022.6200.0022.6222.6222.620
      173556540022.6200.0022.6222.6222.620
      173530620022.6200.0022.6222.6222.620
      173521980022.6200.0022.6222.6222.620
      173504700022.6200.0022.6222.6222.620
      173496060022.6200.0022.6222.6222.620
      173470140022.6200.0022.6222.6222.620
      173461500022.6200.0022.6222.6222.620
      173452860022.6200.0022.6222.6222.620
      173444220022.6200.0022.6222.6222.620
      173435580022.6200.0022.6222.6222.620
      173409660022.6200.0022.6222.6222.620
      173401020022.6200.0022.6222.6222.620
      173392380022.6200.0022.6222.6222.620
      173383740022.6200.0022.6222.6222.620

      Your Recent History

      USOTC
      AVVZF
      Avanza Bank Holding AB (PK)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads