Avanti Gold Corporation (PK) Historical Data - AVTGF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0.0194	0	0	0	CS
4	-0.0056	-22.4	0.025	0.025	0.0194	102000	0.025	CS
12	-0.0261	-57.3626373626	0.0455	0.0455	0.0194	51069	0.0250277	CS
26	-0.0836	-81.1650485437	0.103	0.103	0.0006	38726	0.06176404	CS
52	-0.1306	-87.0666666667	0.15	0.15	0.0006	32891	0.07444568	CS
156	-0.1306	-87.0666666667	0.15	0.15	0.0006	32891	0.07444568	CS
260	-0.1306	-87.0666666667	0.15	0.15	0.0006	32891	0.07444568	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736893200	0.025	0	0.00	0.025	0.025	0.025	0
1736806800	0.025	0	0.00	0.025	0.025	0.025	0
1736547600	0.025	0	0.00	0.025	0.025	0.025	0
1736374800	0.025	0	0.00	0.025	0.025	0.025	0
1736288400	0.025	0	0.00	0.025	0.025	0.025	0
1736202000	0.025	0	0.00	0.025	0.025	0.025	0
1735942800	0.025	0	0.00	0.025	0.025	0.025	0
1735856400	0.025	0	0.00	0.025	0.025	0.025	0
1735683600	0.025	0	0.00	0.025	0.025	0.025	0
1735597200	0.025	0	0.00	0.025	0.025	0.025	0
1735338000	0.025	0	0.00	0.025	0.025	0.025	0
1735251600	0.025	0	0.00	0.025	0.025	0.025	0
1735078800	0.025	0	0.00	0.025	0.025	0.025	0
1734992400	0.025	-0.0205	-45.05	0.025	0.025	0.025	102000
1734733740	0.0455	0	0.00	0.0455	0.0455	0.0455	0
1734647340	0.0455	0	0.00	0.0455	0.0455	0.0455	0
1734560940	0.0455	0	0.00	0.0455	0.0455	0.0455	0
1734474540	0.0455	0	0.00	0.0455	0.0455	0.0455	0
1734388140	0.0455	0	0.00	0.0455	0.0455	0.0455	0
1734128940	0.0455	0	0.00	0.0455	0.0455	0.0455	0
1734042540	0.0455	0	0.00	0.0455	0.0455	0.0455	0
1733956140	0.0455	0	0.00	0.0455	0.0455	0.0455	0
1733869740	0.0455	0	0.00	0.0455	0.0455	0.0455	0
1733783340	0.0455	0	0.00	0.0455	0.0455	0.0455	0
1733524140	0.0455	0	0.00	0.0455	0.0455	0.0455	0
1733437740	0.0455	0	0.00	0.0455	0.0455	0.0455	0
1733351340	0.0455	0	0.00	0.0455	0.0455	0.0455	0
1733264940	0.0455	0	0.00	0.0455	0.0455	0.0455	0
1733178540	0.0455	0	0.00	0.0455	0.0455	0.0455	0
1732919340	0.0455	0	0.00	0.0455	0.0455	0.0455	0
1732746540	0.0455	0	0.00	0.0455	0.0455	0.0455	0
1732660140	0.0455	0	0.00	0.0455	0.0455	0.0455	0
1732573740	0.0455	0	0.00	0.0455	0.0455	0.0455	0
1732314540	0.0455	0	0.00	0.0455	0.0455	0.0455	0
1732228140	0.0455	0	0.00	0.0455	0.0455	0.0455	0
1732141740	0.0455	0	0.00	0.0455	0.0455	0.0455	0
1732055340	0.0455	0	0.00	0.0455	0.0455	0.0455	0
1731968940	0.0455	0	0.00	0.0455	0.0455	0.0455	0
1731709740	0.0455	0	0.00	0.0455	0.0455	0.0455	0
1731623340	0.0455	0	0.00	0.0455	0.0455	0.0455	0
1731536940	0.0455	0	0.00	0.0455	0.0455	0.0455	0
1731450540	0.0455	0	0.00	0.0455	0.0455	0.0455	0
1731364140	0.0455	0	0.00	0.0455	0.0455	0.0455	0
1731104940	0.0455	0	0.00	0.0455	0.0455	0.0455	0
1731018540	0.0455	-0.0345	-43.13	0.0455	0.0455	0.0455	138
1730903400	0.08	0	0.00	0.08	0.08	0.08	0
1730817000	0.08	0	0.00	0.08	0.08	0.08	0
1730730600	0.08	0	0.00	0.08	0.08	0.08	0
1730471400	0.08	0	0.00	0.08	0.08	0.08	0
1730385000	0.08	0	0.00	0.08	0.08	0.08	0
1730298600	0.08	0	0.00	0.08	0.08	0.08	0
1730212200	0.08	0	0.00	0.08	0.08	0.08	0
1730125800	0.08	0	0.00	0.08	0.08	0.08	0
1729866600	0.08	0	0.00	0.08	0.08	0.08	0
1729780200	0.08	0	0.00	0.08	0.08	0.08	0
1729693800	0.08	0	0.00	0.08	0.08	0.08	0
1729607400	0.08	0	0.00	0.08	0.08	0.08	0
1729521000	0.08	0	0.00	0.08	0.08	0.08	0
1729261800	0.08	0	0.00	0.08	0.08	0.08	0
1729175400	0.08	0	0.00	0.08	0.08	0.08	0
1729089000	0.08	0	0.00	0.08	0.08	0.08	0
1729002600	0.08	0	0.00	0.08	0.08	0.08	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Avanti Gold Corporation (PK) (AVTGF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Avanti Gold Corporation (PK) (AVTGF) Historical

Avanti Gold Corporation (PK) (AVTGF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free