Avante Corporation (PK) (ALXXF)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.0072 | -1.39399806389 | 0.5165 | 0.5166 | 0.5091 | 18533 | 0.50927302 | CS |
| 26 | -0.086 | -14.4464975643 | 0.5953 | 0.5953 | 0.4886 | 13922 | 0.51261729 | CS |
| 52 | -0.0813 | -13.7656620386 | 0.5906 | 0.65 | 0.4886 | 11436 | 0.53345903 | CS |
| 156 | -0.7707 | -60.2109375 | 1.28 | 1.28 | 0.2002 | 19948 | 0.85356447 | CS |
| 260 | -0.4924 | -49.1564340621 | 1.0017 | 1.75 | 0.2002 | 13518 | 0.89339925 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731101400 | 0.5093 | 0 | 0.00 | 0.5093 | 0.5093 | 0.5093 | 0 |
| 1731015000 | 0.5093 | 0 | 0.00 | 0.5093 | 0.5093 | 0.5093 | 0 |
| 1730928600 | 0.5093 | 0 | 0.00 | 0.5093 | 0.5093 | 0.5093 | 0 |
| 1730842200 | 0.5093 | 0 | 0.00 | 0.5093 | 0.5093 | 0.5093 | 0 |
| 1730755800 | 0.5093 | 0 | 0.00 | 0.5093 | 0.5093 | 0.5093 | 0 |
| 1730496600 | 0.5093 | 0 | 0.00 | 0.5093 | 0.5093 | 0.5093 | 0 |
| 1730410200 | 0.5093 | 0 | 0.00 | 0.5093 | 0.5093 | 0.5093 | 0 |
| 1730323800 | 0.5093 | 0 | 0.00 | 0.5093 | 0.5093 | 0.5093 | 0 |
| 1730237400 | 0.5093 | 0 | 0.00 | 0.5093 | 0.5093 | 0.5093 | 0 |
| 1730151000 | 0.5093 | 0 | 0.00 | 0.5093 | 0.5093 | 0.5093 | 0 |
| 1729891800 | 0.5093 | 0 | 0.00 | 0.5093 | 0.5093 | 0.5093 | 0 |
| 1729805400 | 0.5093 | 0 | 0.00 | 0.5093 | 0.5093 | 0.5093 | 0 |
| 1729719000 | 0.5093 | 0 | 0.00 | 0.5093 | 0.5093 | 0.5093 | 0 |
| 1729632600 | 0.5093 | 0 | 0.00 | 0.5093 | 0.5093 | 0.5093 | 0 |
| 1729546200 | 0.5093 | 0 | 0.00 | 0.5093 | 0.5093 | 0.5093 | 0 |
| 1729287000 | 0.5093 | 0 | 0.00 | 0.5093 | 0.5093 | 0.5093 | 0 |
| 1729200600 | 0.5093 | 0 | 0.00 | 0.5093 | 0.5093 | 0.5093 | 0 |
| 1729114200 | 0.5093 | 0 | 0.00 | 0.5093 | 0.5093 | 0.5093 | 0 |
| 1729027800 | 0.5093 | 0 | 0.00 | 0.5093 | 0.5093 | 0.5093 | 0 |
| 1728941400 | 0.5093 | 0 | 0.00 | 0.5093 | 0.5093 | 0.5093 | 0 |
| 1728682200 | 0.5093 | 0 | 0.00 | 0.5093 | 0.5093 | 0.5093 | 0 |
| 1728595800 | 0.5093 | 0 | 0.00 | 0.5093 | 0.5093 | 0.5093 | 0 |
| 1728509400 | 0.5093 | 0 | 0.00 | 0.5093 | 0.5093 | 0.5093 | 0 |
| 1728423000 | 0.5093 | 0 | 0.00 | 0.5093 | 0.5093 | 0.5093 | 0 |
| 1728336600 | 0.5093 | 0 | 0.00 | 0.5093 | 0.5093 | 0.5093 | 0 |
| 1728077400 | 0.5093 | 0 | 0.00 | 0.5093 | 0.5093 | 0.5093 | 0 |
| 1727991000 | 0.5093 | 0 | 0.00 | 0.5093 | 0.5093 | 0.5093 | 0 |
| 1727904600 | 0.5093 | 0 | 0.00 | 0.5093 | 0.5093 | 0.5093 | 0 |
| 1727818200 | 0.5093 | 0 | 0.00 | 0.5093 | 0.5093 | 0.5093 | 0 |
| 1727731800 | 0.5093 | 0 | 0.00 | 0.5093 | 0.5093 | 0.5093 | 0 |
| 1727472600 | 0.5093 | 0 | 0.00 | 0.5093 | 0.5093 | 0.5093 | 0 |
| 1727386200 | 0.5093 | 0 | 0.00 | 0.5093 | 0.5093 | 0.5093 | 0 |
| 1727299740 | 0.5093 | 0 | 0.00 | 0.5093 | 0.5093 | 0.5093 | 0 |
| 1727213340 | 0.5093 | 0 | 0.00 | 0.5093 | 0.5093 | 0.5093 | 0 |
| 1727126940 | 0.5093 | 0 | 0.00 | 0.5093 | 0.5093 | 0.5093 | 0 |
| 1726867740 | 0.5093 | 0 | 0.00 | 0.5093 | 0.5093 | 0.5093 | 0 |
| 1726781340 | 0.5093 | 0 | 0.00 | 0.5093 | 0.5093 | 0.5093 | 0 |
| 1726694940 | 0.5093 | 0 | 0.00 | 0.5093 | 0.5093 | 0.5093 | 0 |
| 1726608540 | 0.5093 | 0 | 0.00 | 0.5093 | 0.5093 | 0.5093 | 0 |
| 1726522140 | 0.5093 | 0 | 0.00 | 0.5093 | 0.5093 | 0.5093 | 0 |
| 1726262940 | 0.5093 | 0 | 0.00 | 0.5093 | 0.5093 | 0.5093 | 0 |
| 1726176540 | 0.5093 | 0 | 0.00 | 0.5093 | 0.5093 | 0.5093 | 0 |
| 1726090140 | 0.5093 | 0 | 0.00 | 0.5093 | 0.5093 | 0.5093 | 0 |
| 1726003740 | 0.5093 | 0 | 0.00 | 0.5093 | 0.5093 | 0.5093 | 0 |
| 1725917340 | 0.5093 | 0 | 0.00 | 0.5093 | 0.5093 | 0.5093 | 0 |
| 1725658140 | 0.5093 | 0 | 0.00 | 0.5093 | 0.5093 | 0.5093 | 0 |
| 1725571740 | 0.5093 | 0 | 0.00 | 0.5093 | 0.5093 | 0.5093 | 0 |
| 1725485340 | 0.5093 | 0 | 0.00 | 0.5093 | 0.5093 | 0.5093 | 0 |
| 1725398940 | 0.5093 | 0 | 0.00 | 0.5093 | 0.5093 | 0.5093 | 0 |
| 1725053340 | 0.5093 | 0 | 0.00 | 0.5093 | 0.5093 | 0.5093 | 0 |
| 1724966940 | 0.5093 | 0 | 0.00 | 0.5093 | 0.5093 | 0.5093 | 0 |
| 1724880540 | 0.5093 | 0 | 0.00 | 0.5093 | 0.5093 | 0.5093 | 0 |
| 1724794140 | 0.5093 | 0 | 0.00 | 0.5093 | 0.5093 | 0.5093 | 0 |
| 1724707740 | 0.5093 | 0 | 0.00 | 0.5093 | 0.5093 | 0.5093 | 0 |
| 1724448540 | 0.5093 | 0 | 0.00 | 0.5093 | 0.5093 | 0.5093 | 0 |
| 1724362140 | 0.5093 | 0.0001 | 0.02 | 0.5165999 | 0.5165999 | 0.5093 | 40600 |
| 1724275680 | 0.5092 | 0 | 0.00 | 0.5092 | 0.5092 | 0.5092 | 0 |
| 1724189280 | 0.5092 | 0 | 0.00 | 0.5092 | 0.5092 | 0.5092 | 0 |
| 1724102880 | 0.5092 | -0.0069 | -1.34 | 0.5165 | 0.5165 | 0.5091 | 15000 |
| 1723818600 | 0.5161 | 0 | 0.00 | 0.5161 | 0.5161 | 0.5161 | 0 |
| 1723732200 | 0.5161 | 0 | 0.00 | 0.5161 | 0.5161 | 0.5161 | 0 |
| 1723645800 | 0.5161 | 0 | 0.00 | 0.5161 | 0.5161 | 0.5161 | 0 |
| 1723559400 | 0.5161 | 0 | 0.00 | 0.5161 | 0.5161 | 0.5161 | 0 |
| 1723473000 | 0.5161 | 0 | 0.00 | 0.5161 | 0.5161 | 0.5161 | 0 |
| 1723213800 | 0.5161 | 0 | 0.00 | 0.5161 | 0.5161 | 0.5161 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
