Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Avant Brands Inc (QX) | AVTBF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0024 | -3.70% | 0.0625 | 16:12:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0637 | 0.0583 | 0.065 | 0.0625 | 0.0649 |
AVTBF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.06 | 0.0669 | 0.056 | 0.0632633 | 616,981 | 0.0025 | 4.17% |
| 1 Month | 0.0694 | 0.079 | 0.056 | 0.0659757 | 424,177 | -0.0069 | -9.94% |
| 3 Months | 0.1001 | 0.1055 | 0.056 | 0.0769607 | 461,623 | -0.0376 | -37.56% |
| 6 Months | 0.125 | 0.1303 | 0.056 | 0.089384 | 365,817 | -0.0625 | -50.00% |
| 1 Year | 0.1332 | 0.2496 | 0.056 | 0.1138863 | 342,722 | -0.0707 | -53.08% |
| 3 Years | 0.58 | 0.66 | 0.056 | 0.2066615 | 319,271 | -0.5175 | -89.22% |
| 5 Years | 0.58 | 0.66 | 0.056 | 0.2066615 | 319,271 | -0.5175 | -89.22% |
AVTBF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 0.0625 | -0.0024 | -3.70% | 0.0637 | 0.065 | 0.0583 | 393,711 |
| Apr 22 2024 | 0.0649 | -0.00054 | -0.83% | 0.0635 | 0.0669 | 0.056 | 893,478 |
| Apr 19 2024 | 0.06544 | 0.00564 | 9.43% | 0.0622 | 0.0668 | 0.06 | 866,696 |
| Apr 18 2024 | 0.0598 | -0.0001 | -0.17% | 0.0599 | 0.063 | 0.0563 | 339,329 |
| Apr 17 2024 | 0.0599 | -0.0031 | -4.92% | 0.06 | 0.0629 | 0.0567 | 617,523 |
| Apr 16 2024 | 0.063 | -0.0028 | -4.26% | 0.06 | 0.065 | 0.0595 | 367,878 |
| Apr 15 2024 | 0.0658 | -0.0002 | -0.30% | 0.0735 | 0.0735 | 0.0613 | 516,509 |
| Apr 12 2024 | 0.066 | -0.0009 | -1.35% | 0.066 | 0.0667 | 0.06285 | 169,286 |
| Apr 11 2024 | 0.0669 | 0.0011 | 1.67% | 0.074 | 0.075 | 0.065 | 259,997 |
| Apr 10 2024 | 0.0658 | 0.0012 | 1.86% | 0.0622 | 0.0671 | 0.0622 | 492,997 |
| Apr 09 2024 | 0.0646 | -0.0004 | -0.62% | 0.073 | 0.073 | 0.062 | 593,100 |
| Apr 08 2024 | 0.065 | -0.0103 | -13.68% | 0.073199 | 0.073199 | 0.0649 | 940,189 |
| Apr 05 2024 | 0.0753 | 0.0018 | 2.45% | 0.0725 | 0.0785 | 0.0725 | 384,146 |
| Apr 04 2024 | 0.0735 | 0.0015 | 2.08% | 0.079 | 0.079 | 0.0724 | 237,216 |
| Apr 03 2024 | 0.072 | 0.004 | 5.88% | 0.0666 | 0.077 | 0.0666 | 137,862 |
| Apr 02 2024 | 0.068 | -0.002 | -2.86% | 0.0742 | 0.0742 | 0.0651 | 319,689 |
| Apr 01 2024 | 0.07 | 0.0033 | 4.95% | 0.0728 | 0.07404 | 0.065623 | 228,294 |
| Mar 28 2024 | 0.0667 | -0.004 | -5.66% | 0.07 | 0.075 | 0.0667 | 182,382 |
| Mar 27 2024 | 0.0707 | 0.0007 | 1.00% | 0.0732 | 0.0732 | 0.065421 | 107,430 |
| Mar 26 2024 | 0.07 | -0.00303 | -4.15% | 0.0694 | 0.075 | 0.0694 | 405,359 |
| Mar 25 2024 | 0.07303 | -0.00127 | -1.71% | 0.07315 | 0.0742 | 0.0691 | 311,026 |
