1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Avant Brands Inc (QX) (AVTBF)
  7. Historical

AVTBF

Avant Brands (QX) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Avant Brands Inc (QX) AVTBF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0032 0.88% 0.3657 13:24:59
Open Price Low Price High Price Close Price Prev Close
0.3623 0.3547 0.3683 0.3625
more quote information »

AVTBF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.36460.44310.35470.402123645,3240.00110.3%
1 Month0.408250.44310.34380.3928585426,218-0.04255-10.42%
3 Months0.480.5720.34380.4366092395,880-0.1143-23.81%
6 Months0.580.660.34380.4600625466,534-0.2143-36.95%
1 Year0.580.660.34380.4600625466,534-0.2143-36.95%
3 Years0.580.660.34380.4600625466,534-0.2143-36.95%
5 Years0.580.660.34380.4600625466,534-0.2143-36.95%

AVTBF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 19 2021 0.3625 -0.0075 -2.03% 0.37 0.37563 0.36 545,552
Oct 18 2021 0.37 -0.0263 -6.64% 0.38 0.39 0.365 576,198
Oct 15 2021 0.3963 -0.01939 -4.66% 0.4142 0.43196 0.375 544,154
Oct 14 2021 0.41569 -0.02431 -5.53% 0.42 0.4419 0.383 650,810
Oct 13 2021 0.44 0.0548 14.23% 0.3646 0.4431 0.3592 909,907
Oct 12 2021 0.3852 0.0152 4.11% 0.3882 0.3882 0.37 147,273
Oct 11 2021 0.37 -0.0294 -7.36% 0.3438 0.4099 0.3438 265,695
Oct 08 2021 0.3994 0.0294 7.95% 0.36432 0.40048 0.36 703,327
Oct 07 2021 0.37 0.0087 2.41% 0.371333 0.3875 0.36 241,578
Oct 06 2021 0.3613 -0.0107 -2.88% 0.3585 0.3826 0.3585 446,048
Oct 05 2021 0.372 -0.008 -2.11% 0.3914 0.3914 0.37 239,367
Oct 04 2021 0.38 -0.01 -2.56% 0.38211 0.3988 0.379 351,825
Oct 01 2021 0.39 0.00 0.0% 0.3773 0.40 0.3773 270,045
Sep 30 2021 0.39 0.00 0.0% 0.3828 0.4187 0.38 258,558
Sep 29 2021 0.39 0.004 1.04% 0.383405 0.40 0.38 287,151
Sep 28 2021 0.386 -0.014 -3.5% 0.40 0.40 0.38 440,336
Sep 27 2021 0.40 -0.0003 -0.07% 0.395 0.40 0.3821 492,627
Sep 24 2021 0.4003 0.0073 1.86% 0.41 0.43109 0.385 368,952
Sep 23 2021 0.393 -0.002 -0.51% 0.3961 0.4157 0.3811 384,830
Sep 22 2021 0.395 -0.0195 -4.7% 0.40825 0.4242 0.388 400,135
Sep 21 2021 0.4145 0.0145 3.62% 0.366 0.4145 0.366 310,427
Sep 20 2021 0.40 -0.02 -4.76% 0.41 0.4143 0.369 959,922
See More Historical Prices »


Your Recent History
USOTC
AVTBF
Avant Bran..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.