CBWTF

Auxly Cannabis (QX) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Auxly Cannabis Group Inc (QX) CBWTF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.11895 09:22:50
Open Price Low Price High Price Close Price Prev Close
0.11895
more quote information »

CBWTF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1150.13520.1050.1206965686,3330.003953.43%
1 Month0.11750.13520.09590.1168011420,1960.001451.23%
3 Months0.120250.160.000010.1234982513,537-0.0013-1.08%
6 Months0.200.2280.000010.1382594667,678-0.08105-40.53%
1 Year0.26990.350.000010.1948492808,844-0.15095-55.93%
3 Years0.590.820.000010.30706011,074,746-0.47105-79.84%
5 Years0.7578.020.000010.60647931,216,206-0.63805-84.29%

CBWTF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2022 0.11895 -0.00245 -2.02% 0.114 0.1214 0.114 134,386
May 16 2022 0.1214 -0.0101 -7.68% 0.125 0.13 0.1077 1,089,048
May 13 2022 0.1315 0.0186 16.47% 0.116075 0.1352 0.1115 658,335
May 12 2022 0.1129 -0.0071 -5.92% 0.12 0.12 0.105 924,552
May 11 2022 0.12 -0.00136 -1.12% 0.115 0.1274 0.115 625,346
May 10 2022 0.12136 0.00136 1.13% 0.125 0.125 0.1189 298,696
May 09 2022 0.12 -0.0028 -2.28% 0.12145 0.12145 0.1147 176,967
May 06 2022 0.1228 0.0037 3.11% 0.1229 0.125 0.0959 860,828
May 05 2022 0.1191 0.0088 7.98% 0.1215 0.1215 0.11 319,665
May 04 2022 0.1103 0.0052 4.95% 0.10 0.12 0.10 258,502
May 03 2022 0.1051 -0.00275 -2.55% 0.1029 0.1095 0.1029 175,157
May 02 2022 0.10785 0.00285 2.71% 0.1032 0.1087 0.1032 163,037
Apr 29 2022 0.105 -0.002 -1.87% 0.0997 0.112 0.0997 513,846
Apr 28 2022 0.107 -0.0022 -2.01% 0.1034 0.1096 0.1034 210,456
Apr 27 2022 0.1092 0.0001 0.09% 0.10425 0.1111 0.10425 341,439
Apr 26 2022 0.1091 -0.0034 -3.02% 0.1046 0.1139 0.1042 459,409
Apr 25 2022 0.1125 -0.00145 -1.27% 0.114 0.11605 0.11 202,114
Apr 22 2022 0.11395 -0.00525 -4.4% 0.1097 0.1189 0.1094 648,352
Apr 21 2022 0.1192 -0.0009 -0.75% 0.114 0.12135 0.114 179,274
Apr 20 2022 0.1201 0.0003 0.25% 0.1175 0.1201 0.1175 164,515
Apr 19 2022 0.1198 0.00 0.0% 0.1169 0.1235 0.1169 447,993
Apr 18 2022 0.1198 -0.0031 -2.52% 0.11795 0.1236 0.111 226,186
See More Historical Prices »


Your Recent History
USOTC
CBWTF
Auxly Cann..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.