ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Auxly Cannabis Group Inc (QB)

Auxly Cannabis Group Inc (QB) (CBWTF)

0.027
-0.00055
(-2.00%)
Closed September 19 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0013-4.593639575970.02830.030.0252109730.02803815CS
4-0.003-100.030.035120.0253035950.03081481CS
120.008243.61702127660.01880.04310.0163605830.02856859CS
260.01351000.01350.05450.01128260860.0337588CS
520.0151250.0120.05450.00816453400.02595422CS
156-0.145-84.30232558140.1720.2811.0E-56939730.05635201CS
260-0.628-95.87786259540.6550.68611.0E-59057490.18115639CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17267812200.027-0.00055-2.000.0276620.0290.026600840
17266944600.027550.000250.920.02549990.0290.0254999333613
17266082400.0273-0.0007-2.500.02549990.0280.025123277
17265217200.028-0.0007-2.440.0280.028950.0268183922
17262629400.02870.00010.350.030.030.028282323
17261765400.02860.00051.780.02830.02960.0278131730
17260901400.0281-0.0039-12.190.0320.0320.0278591187
17260035000.0320.00299.970.02620.0320.0261441462
17259171600.0291-0.0029-9.060.03050.0320.0259582454
17256580200.0320.0013.230.0320.0320.029344561
17255714400.031-0.00025-0.800.0320.0320.03125023
17254850400.03125-0.00135-4.140.03450.03450.0305139510
17253988800.03259990.00054991.720.031750.03350.03121426
17250533400.03205-0.0007-2.140.031950.03360.0305139310
17249664000.032750.002658.800.0280.0350.0281058270
17248803600.0301-0.00065-2.110.0320.0320.0301223010
17247940800.03075-0.00225-6.820.03010.0330.0301272904
17247077400.0330.0003651.120.032050.0330.0301307162
17244484800.0326350.00343511.760.031340.035120.0293474325
17243621400.0292-0.00245-7.740.030.0320.0292392833
17242753800.031650.000351.120.030.0320.03159253
17241888000.0313-0.0014-4.280.0310.032040.0389773
17241028800.0327-0.00038-1.150.0350.0350.031540531
17238437400.033080.001043.250.032050.03680.03205597915
17237568600.03204-0.00076-2.320.0343650.04310.032042595529
17236708200.03280.00030.920.032460.03430.03771523
17235843600.03250.0037813.160.02489990.033560.02489991051227
17234979000.02872-0.00058-1.980.02950.02950.0259668857
17232384000.02930.00093.170.02930.02930.0264194791
17231520000.02840.00197.170.0280.029360.026395581
17230657200.02650.0028.160.0250.0270.0244137585
17229798000.02450.00062.510.02149990.02670.0214999107315
17228933400.0239-0.0009-3.630.02350.0250.0214999219865
17226341400.0248-0.0001-0.400.02540.02540.0248263931
17225476200.0248999-0.00026-1.030.02515990.02540.0248999232413
17224613400.02515996.0E-50.240.0250.02540.0248341366
17223748200.025100.000.0250.026750.025127145
17222881800.0251-0.00188-6.970.02790.02840.0251361639
17220291000.026980.001385.390.025150.02790.02515334504
17219424000.02560.00020.790.02950.02950.0254287314
17218564800.0254-0.0004-1.550.02160.0280.0216256055
17217701400.0258-0.0019-6.860.023850.028320.0238584443
17216837400.02770.003112.600.02460.02950.02461192196
17214241800.0246-0.0007-2.770.02460.025180.024622873
17213379600.02535.7E-50.230.025350.02549990.0252219149
17212513200.0252430.0001430.570.02350.025740.0235277888
17211649200.02510.001988.560.023180.02560.023262753
17210789400.023121.5E-50.060.020.02330.02157757
17208192000.0231050.0003251.430.0220.0231050.02115337775
17207332800.022780.00073.170.02157990.02319990.019103924
17206468800.02208-2.0E-5-0.090.020.022380.02411684
17205605400.02210.000884.150.020.02260.0280933
17204736000.021220.00032011.530.02089990.023150.0202236440
17202146400.0208999-0.0013-5.860.023150.02330.02308759
17200410000.02220.000853.980.01950.02260.0195212491
17199557400.02135-0.00115-5.110.02020.0230.0202226087
17198689800.02250.00157.140.02250.02350.019591465
17196100200.0210.0021511.410.0160.02149990.016553465
17195232000.01885-0.00015-0.790.01880.0210.0187131320
17194370400.019-0.0001-0.520.01870.020250.0187162328
17193508800.0191-0.00075-3.780.02050.0210.0187115547
17192645400.01985-0.00045-2.220.0180.0210.0161228714
17190052200.02039.5E-50.470.01770.021950.0177257013

Your Recent History

Delayed Upgrade Clock