Register to chat with like-minded investors on our interactive forums.
AATC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 6.70 | 0.05 | 0.75% | 6.62 | 6.74 | 6.62 | 19,910 |
| May 09 2024 | 6.65 | 0.01 | 0.15% | 6.63 | 6.65 | 6.61 | 1,731 |
| May 08 2024 | 6.64 | 0.06 | 0.91% | 6.65 | 6.65 | 6.64 | 824 |
| May 07 2024 | 6.58 | 0.01 | 0.15% | 6.58 | 6.663 | 6.58 | 5,927 |
| May 06 2024 | 6.57 | 0.02 | 0.23% | 6.60 | 6.60 | 6.55 | 2,120 |
| May 03 2024 | 6.555 | -0.02 | -0.23% | 6.59 | 6.64 | 6.54 | 2,194 |
| May 02 2024 | 6.57 | -0.08 | -1.20% | 6.54 | 6.73 | 6.54 | 4,211 |
| May 01 2024 | 6.65 | -0.07 | -1.04% | 6.83 | 6.90 | 6.50 | 4,266 |
| Apr 30 2024 | 6.72 | -0.01 | -0.15% | 6.93 | 6.95 | 6.72 | 2,886 |
| Apr 29 2024 | 6.73 | 0.38 | 5.98% | 6.35 | 7.18 | 6.35 | 4,423 |
| Apr 26 2024 | 6.35 | 0.03 | 0.47% | 6.33 | 6.68 | 6.33 | 7,252 |
| Apr 25 2024 | 6.32 | -0.10 | -1.56% | 6.39 | 6.39 | 6.03 | 15,747 |
| Apr 24 2024 | 6.42 | -0.05 | -0.77% | 6.444 | 6.45 | 6.37 | 1,526 |
| Apr 23 2024 | 6.47 | 0.13 | 2.05% | 6.39 | 6.47 | 6.36 | 1,703 |
| Apr 22 2024 | 6.34 | 0.12 | 1.85% | 6.33 | 6.35 | 6.18 | 6,321 |
| Apr 19 2024 | 6.225 | -0.15 | -2.28% | 6.35 | 6.35 | 6.20 | 6,352 |
| Apr 18 2024 | 6.37 | 0.02 | 0.31% | 6.35 | 6.46 | 6.30 | 2,482 |
| Apr 17 2024 | 6.35 | -0.04 | -0.59% | 6.50 | 6.50 | 6.35 | 1,233 |
| Apr 16 2024 | 6.3875 | -0.03 | -0.51% | 6.38 | 6.42 | 6.37 | 1,073 |
| Apr 15 2024 | 6.42 | 0.12 | 1.90% | 6.45 | 6.49 | 6.26 | 17,665 |
| Apr 12 2024 | 6.30 | -0.10 | -1.56% | 6.40 | 6.427 | 6.30 | 7,223 |
| Apr 11 2024 | 6.40 | 0.09 | 1.43% | 6.31 | 6.40 | 6.31 | 1,889 |
| Apr 10 2024 | 6.31 | -0.29 | -4.39% | 6.45 | 6.50 | 6.30 | 6,935 |
| Apr 09 2024 | 6.60 | 0.29 | 4.60% | 6.31 | 6.60 | 6.30 | 5,126 |
| Apr 08 2024 | 6.31 | -0.29 | -4.36% | 6.59 | 6.60 | 6.24 | 7,497 |
| Apr 05 2024 | 6.598 | 0.00 | -0.03% | 6.535 | 6.598 | 6.50 | 1,623 |
| Apr 04 2024 | 6.60 | 0.09 | 1.38% | 6.60 | 6.67 | 6.56 | 5,496 |
| Apr 03 2024 | 6.51 | 0.14 | 2.20% | 6.50 | 6.59 | 6.46 | 4,785 |
| Apr 02 2024 | 6.37 | 0.05 | 0.79% | 6.285 | 6.37 | 6.285 | 2,782 |
| Apr 01 2024 | 6.32 | 0.07 | 1.12% | 6.25 | 6.32 | 6.01 | 8,258 |
| Mar 28 2024 | 6.25 | 0.15 | 2.46% | 6.10 | 6.35 | 6.10 | 21,238 |
| Mar 27 2024 | 6.10 | -0.39 | -5.94% | 6.4225 | 6.43 | 5.75 | 48,345 |
| Mar 26 2024 | 6.485 | -0.08 | -1.14% | 6.54 | 6.655 | 5.84 | 21,065 |
| Mar 25 2024 | 6.56 | -0.24 | -3.53% | 7.00 | 7.00 | 6.56 | 20,271 |
| Mar 22 2024 | 6.80 | -0.50 | -6.85% | 7.20 | 7.40 | 6.54 | 57,556 |
| Mar 21 2024 | 7.30 | 0.00 | 0.00% | 7.315 | 7.35 | 7.15 | 2,982 |
| Mar 20 2024 | 7.30 | 0.00 | 0.07% | 7.34 | 7.34 | 7.30 | 1,564 |
| Mar 19 2024 | 7.295 | -0.01 | -0.07% | 7.20 | 7.47 | 7.20 | 1,496 |
| Mar 18 2024 | 7.30 | 0.01 | 0.14% | 7.27 | 7.43 | 7.03 | 22,147 |
| Mar 15 2024 | 7.29 | -0.05 | -0.68% | 7.38 | 7.38 | 7.27 | 7,227 |
| Mar 14 2024 | 7.34 | -0.26 | -3.42% | 7.40 | 7.63 | 7.27 | 12,501 |
| Mar 13 2024 | 7.60 | 0.05 | 0.66% | 7.63 | 7.63 | 7.41 | 9,470 |
| Mar 12 2024 | 7.55 | 0.05 | 0.67% | 7.52 | 7.87 | 7.48 | 7,585 |
| Mar 11 2024 | 7.50 | -0.11 | -1.41% | 7.62 | 7.66 | 7.50 | 7,846 |
| Mar 08 2024 | 7.6075 | 0.03 | 0.36% | 7.615 | 7.62 | 7.54 | 8,349 |
| Mar 07 2024 | 7.58 | -0.34 | -4.32% | 7.87 | 7.88 | 7.58 | 10,653 |
| Mar 06 2024 | 7.922 | 0.02 | 0.28% | 7.825 | 8.024 | 7.825 | 5,944 |
| Mar 05 2024 | 7.90 | -0.21 | -2.59% | 8.04 | 8.25 | 7.90 | 9,012 |
| Mar 04 2024 | 8.11 | 0.61 | 8.13% | 7.50 | 8.15 | 7.50 | 21,801 |
| Mar 01 2024 | 7.50 | 0.23 | 3.16% | 7.28 | 7.65 | 7.265 | 5,092 |
| Feb 29 2024 | 7.27 | -0.09 | -1.22% | 7.35 | 7.355 | 7.25 | 10,446 |
| Feb 28 2024 | 7.36 | -0.04 | -0.54% | 7.40 | 7.40 | 7.354 | 1,308 |
| Feb 27 2024 | 7.40 | 0.00 | 0.00% | 7.40 | 7.48 | 7.40 | 30,935 |
| Feb 26 2024 | 7.40 | 0.14 | 1.93% | 7.16 | 7.50 | 6.90 | 32,995 |
| Feb 23 2024 | 7.26 | -0.06 | -0.87% | 7.31 | 7.40 | 6.95 | 10,759 |
| Feb 22 2024 | 7.324 | -0.13 | -1.69% | 7.47 | 7.47 | 7.31 | 7,211 |
| Feb 21 2024 | 7.45 | 0.11 | 1.53% | 7.20 | 7.45 | 7.10 | 9,989 |
| Feb 20 2024 | 7.3375 | 0.26 | 3.71% | 6.97 | 7.36 | 6.97 | 24,204 |
| Feb 16 2024 | 7.075 | -0.05 | -0.63% | 7.10 | 7.18 | 6.92 | 10,970 |
| Feb 15 2024 | 7.12 | 0.00 | 0.00% | 7.20 | 7.20 | 6.95 | 2,426 |
| Feb 14 2024 | 7.12 | 0.07 | 0.99% | 7.00 | 7.20 | 7.00 | 5,802 |
| Feb 13 2024 | 7.05 | 0.15 | 2.17% | 6.92 | 7.11 | 6.90 | 25,221 |
| Feb 12 2024 | 6.90 | -0.03 | -0.42% | 7.01 | 7.07 | 6.82 | 26,964 |
