Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Autoscope Technologies Corporation (QX) | AATC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 0.47% | 6.35 | 16:20:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.33 | 6.33 | 6.68 | 6.35 | 6.32 |
AATC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.35 | 6.68 | 6.03 | 6.32 | 6,330 | 0.00 | 0.00% |
| 1 Month | 6.25 | 6.68 | 6.01 | 6.38 | 5,564 | 0.10 | 1.60% |
| 3 Months | 7.69 | 8.45 | 5.75 | 6.99 | 14,066 | -1.34 | -17.43% |
| 6 Months | 5.70 | 9.34 | 5.12 | 7.25 | 15,400 | 0.65 | 11.40% |
| 1 Year | 4.02 | 9.34 | 3.77 | 6.41 | 12,295 | 2.33 | 57.96% |
| 3 Years | 3.62 | 9.34 | 3.38 | 5.55 | 13,974 | 2.73 | 75.41% |
| 5 Years | 3.62 | 9.34 | 3.38 | 5.55 | 13,974 | 2.73 | 75.41% |
AATC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 6.35 | 0.03 | 0.47% | 6.33 | 6.68 | 6.33 | 7,252 |
| Apr 25 2024 | 6.32 | -0.10 | -1.56% | 6.39 | 6.39 | 6.03 | 15,747 |
| Apr 24 2024 | 6.42 | -0.05 | -0.77% | 6.444 | 6.45 | 6.37 | 1,526 |
| Apr 23 2024 | 6.47 | 0.13 | 2.05% | 6.39 | 6.47 | 6.36 | 1,703 |
| Apr 22 2024 | 6.34 | 0.12 | 1.85% | 6.33 | 6.35 | 6.18 | 6,321 |
| Apr 19 2024 | 6.225 | -0.15 | -2.28% | 6.35 | 6.35 | 6.20 | 6,352 |
| Apr 18 2024 | 6.37 | 0.02 | 0.31% | 6.35 | 6.46 | 6.30 | 2,482 |
| Apr 17 2024 | 6.35 | -0.04 | -0.59% | 6.50 | 6.50 | 6.35 | 1,233 |
| Apr 16 2024 | 6.3875 | -0.03 | -0.51% | 6.38 | 6.42 | 6.37 | 1,073 |
| Apr 15 2024 | 6.42 | 0.12 | 1.90% | 6.45 | 6.49 | 6.26 | 17,665 |
| Apr 12 2024 | 6.30 | -0.10 | -1.56% | 6.40 | 6.427 | 6.30 | 7,223 |
| Apr 11 2024 | 6.40 | 0.09 | 1.43% | 6.31 | 6.40 | 6.31 | 1,889 |
| Apr 10 2024 | 6.31 | -0.29 | -4.39% | 6.45 | 6.50 | 6.30 | 6,935 |
| Apr 09 2024 | 6.60 | 0.29 | 4.60% | 6.31 | 6.60 | 6.30 | 5,126 |
| Apr 08 2024 | 6.31 | -0.29 | -4.36% | 6.59 | 6.60 | 6.24 | 7,497 |
| Apr 05 2024 | 6.598 | 0.00 | -0.03% | 6.535 | 6.598 | 6.50 | 1,623 |
| Apr 04 2024 | 6.60 | 0.09 | 1.38% | 6.60 | 6.67 | 6.56 | 5,496 |
| Apr 03 2024 | 6.51 | 0.14 | 2.20% | 6.50 | 6.59 | 6.46 | 4,785 |
| Apr 02 2024 | 6.37 | 0.05 | 0.79% | 6.285 | 6.37 | 6.285 | 2,782 |
| Apr 01 2024 | 6.32 | 0.07 | 1.12% | 6.25 | 6.32 | 6.01 | 8,258 |
| Mar 28 2024 | 6.25 | 0.15 | 2.46% | 6.10 | 6.35 | 6.10 | 21,238 |
