ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Autoscope Technologies Corporation (QX)

Autoscope Technologies Corporation (QX) (AATC)

6.36
0.06
(0.95%)
Closed July 14 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.010.1574803149616.356.366.2532406.29056578CS
40.254.091653027826.116.75.6683716.11256138CS
120.010.1574803149616.357.185.6688576.29942998CS
26-1.15-15.31291611197.519.345.66139357.22090488CS
521.96544.70989761094.3959.344.35124226.68040522CS
1562.7475.69060773483.629.343.38133095.61821173CS
2602.7475.69060773483.629.343.38133095.61821173CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17208192006.360.060.956.366.366.36320
17207332806.30.050.806.256.3356.257753
17206468806.25-0.06-0.956.326.356.254812
17205605406.3099999-0.02-0.326.356.356.252171
17204736006.33-0.03-0.396.35256.35256.33576
17202146406.3550.010.086.356.3556.35887
17200410006.35-0.04-0.646.3546.3546.351823
17199557406.391-0.21-3.176.76.76.3916522
17198689806.60.253.946.356.66.3511052
17196100206.350.254.106.16.356.0527305
17195232006.10.040.686.086.16.0755555
17194370406.0590.060.986.086.086.0455244
171935088060.030.506.01999996.01999995.952548
17192645405.970.111.845.975.975.913577
17190052205.862-0.12-2.065.985.985.6623705
17189186405.9850.040.595.9565.938359
17187461405.95-0.14-2.306.02886.115.957291
17186596806.090.233.9266.0961267
17184003005.86-0.26-4.256.116.115.81530233
17183141406.12-0.01-0.086.126.136.124945
17182273806.125-0.03-0.496.1756.1756.089442
17181413406.1550.081.346.16.196.16271
17180548806.0736-0.03-0.556.116.136.079876
17177958006.107-0.07-1.106.196.1956.11992
17177094006.175-0.01-0.086.226.226.13967
17176224606.180.050.826.1216.186.14107
17175363606.130.010.166.0956.136.0959144
17174501406.12-0.03-0.496.076.1286.073642
17171909406.150.050.826.0756.16856.04717666
17171045406.100.006.16.16.0710225
17170180206.10.050.836.056.16.0111788
17169317406.05-0.15-2.426.16.2613219
17165858406.2-0.15-2.366.26.255.911821
17164997406.3500.006.356.356.161915
17164128006.3500.006.366.366.338169
17163269406.35-0.03-0.476.396.396.269999920562
17162401806.38-0.06-0.906.436.58056.230543418
17159813406.4380.040.556.476.766.269999913169
17158949406.4025-0.33-4.876.756.77156.47256
17158080006.73-0.01-0.156.68499996.7386.68499992446
17157221406.740.081.206.666.746.521956
17156352006.66-0.04-0.606.666.666.3932776
17153760006.70.050.756.626.746.6219910
17152897206.650.010.156.636.656.611731
17152032006.640.060.916.656.656.64824
17151173406.580.010.156.586.6636.585927
17150309406.570.020.236.66.66.552120
17147717406.555-0.02-0.236.596.646.542194
17146853406.57-0.08-1.206.546.736.544211
17145984006.65-0.07-1.046.836.96.54266
17145126006.72-0.01-0.156.936.956.722886
17144257206.730.385.986.357.186.354423
17141665806.350.030.476.336.686.337252
17140803006.32-0.1-1.566.396.396.0315747
17139940206.42-0.05-0.776.4446.456.371526
17139077406.470.132.056.396.476.361703
17138213406.340.121.856.336.356.186321
17135619006.225-0.15-2.286.356.356.26352
17134755006.370.020.316.356.466.32482
17133891006.35-0.04-0.596.56.56.351233
17133029406.3875-0.03-0.516.386.426.371073
17132160006.420.121.906.456.496.2617665

Your Recent History

Delayed Upgrade Clock