Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Authentic Holdings Inc (CE) (AHRO)
Authentic Holdings Inc (CE) (AHRO) Historical

AHRO Authentic Holdings Inc (CE)

0.0006

0.00 (0.00%)

Apr 24 2024 - Closed

Delayed by 15 minutes

AHRO Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.0006	0.00	0.00%	0.0006	0.0006	0.0006	321,374
Apr 24 2024	0.0006	0.00	0.00%	0.0006	0.0006	0.0006	21,818
Apr 23 2024	0.0006	-0.0001	-14.29%	0.0006	0.0006	0.0006	189,090
Apr 22 2024	0.0007	0.00	0.00%	0.0007	0.0007	0.0007	0
Apr 19 2024	0.0007	0.00	0.00%	0.0006	0.0007	0.0006	451,000
Apr 18 2024	0.0007	-0.0002	-22.22%	0.0007	0.0007	0.0007	1,242,270
Apr 17 2024	0.0009	-0.0002	-18.18%	0.001	0.001	0.0005	15,823,907
Apr 16 2024	0.0011	-0.0001	-8.33%	0.0011	0.0012	0.001	10,830,346
Apr 15 2024	0.0012	0.00	0.00%	0.0012	0.0013	0.001	7,260,595
Apr 12 2024	0.0012	0.0001	9.09%	0.0012	0.0012	0.001	6,958,014
Apr 11 2024	0.0011	0.0001	10.00%	0.001	0.0012	0.001	16,265,186
Apr 10 2024	0.001	0.00	0.00%	0.001	0.001	0.0008	9,462,394
Apr 09 2024	0.001	0.0001	11.11%	0.001	0.001	0.0008	22,520,527
Apr 08 2024	0.0009	0.00	0.00%	0.00085	0.0011	0.0007	40,302,646
Apr 05 2024	0.0009	0.0001	12.50%	0.0007	0.0009	0.0007	10,872,299
Apr 04 2024	0.0008	0.00	0.00%	0.0008	0.0008	0.0006	32,760,205
Apr 03 2024	0.0008	0.0001	14.29%	0.0006	0.0008	0.0006	2,498,536
Apr 02 2024	0.0007	0.00	0.00%	0.0006	0.0007	0.0006	2,369,704
Apr 01 2024	0.0007	-0.0001	-12.50%	0.0008	0.0008	0.0007	6,674,595
Mar 28 2024	0.0008	0.0003	60.00%	0.0006	0.0008	0.0006	16,869,265
Mar 27 2024	0.0005	0.00	0.00%	0.0005	0.0006	0.0005	77,437,447
Mar 26 2024	0.0005	0.00	0.00%	0.0005	0.0006	0.0004	20,087,722
Mar 25 2024	0.0005	0.00	0.00%	0.0005	0.0005	0.00045	5,539,095
Mar 22 2024	0.0005	0.00	0.00%	0.0006	0.0006	0.0005	6,260,477
Mar 21 2024	0.0005	0.0001	25.00%	0.0005	0.0006	0.0005	2,055,554
Mar 20 2024	0.0004	-0.0001	-20.00%	0.0005	0.0005	0.0004	20,270,022
Mar 19 2024	0.0005	0.00	0.00%	0.0004	0.0005	0.0004	226,938
Mar 18 2024	0.0005	0.0001	25.00%	0.0004	0.0005	0.0004	5,463,622
Mar 15 2024	0.0004	-0.0001	-20.00%	0.0004	0.0005	0.0004	1,103,000
Mar 14 2024	0.0005	0.00	0.00%	0.0005	0.0005	0.0004	342,345
Mar 13 2024	0.0005	0.00005	11.11%	0.0005	0.0005	0.0005	8,132,372
Mar 12 2024	0.00045	-0.00015	-25.00%	0.0006	0.0006	0.0004	808,390
Mar 11 2024	0.0006	0.0001	20.00%	0.0004	0.0006	0.0004	1,680,000
Mar 08 2024	0.0005	-0.0001	-16.67%	0.0006	0.0006	0.0005	13,334,102
Mar 07 2024	0.0006	0.0001	20.00%	0.0005	0.0006	0.0005	1,307,322
Mar 06 2024	0.0005	-0.0001	-16.67%	0.0006	0.0006	0.0005	7,835,018
Mar 05 2024	0.0006	-0.0002	-25.00%	0.0008	0.0008	0.0005	27,578,740
Mar 04 2024	0.0008	0.00	0.00%	0.0008	0.0008	0.0007	3,849,035
Mar 01 2024	0.0008	-0.0001	-11.11%	0.0008	0.0008	0.0007	619,039
Feb 29 2024	0.0009	0.0002	28.57%	0.0008	0.0009	0.0008	7,355,996
Feb 28 2024	0.0007	-0.0001	-12.50%	0.0008	0.0008	0.0007	2,224,651
Feb 27 2024	0.0008	0.00	0.00%	0.0007	0.0008	0.0007	3,545,796
Feb 26 2024	0.0008	0.00	0.00%	0.0008	0.0008	0.0006	4,530,500
Feb 23 2024	0.0008	0.00	0.00%	0.0008	0.0008	0.0007	5,720,500
Feb 22 2024	0.0008	0.0001	14.29%	0.0007	0.0008	0.0007	41,260,492
Feb 21 2024	0.0007	0.0002	40.00%	0.0005	0.0007	0.0005	58,033,094
Feb 20 2024	0.0005	0.00	0.00%	0.0004	0.0005	0.0004	1,847,545
Feb 16 2024	0.0005	0.00	0.00%	0.0004	0.0005	0.0004	223,000
Feb 15 2024	0.0005	-0.0001	-16.67%	0.0005	0.0005	0.0004	6,173,445
Feb 14 2024	0.0006	0.0001	20.00%	0.0005	0.0006	0.0004	5,523,233
Feb 13 2024	0.0005	0.00	0.00%	0.0005	0.0005	0.0005	200,000
Feb 12 2024	0.0005	0.00	0.00%	0.0004	0.0005	0.0004	672,298
Feb 09 2024	0.0005	0.00	0.00%	0.0005	0.0005	0.0005	1,535,000
Feb 08 2024	0.0005	-0.0001	-16.67%	0.0004	0.0005	0.0004	1,774,182
Feb 07 2024	0.0006	0.00	0.00%	0.0006	0.0006	0.0006	0
Feb 06 2024	0.0006	0.0001	20.00%	0.0005	0.0006	0.0005	1,903,251
Feb 05 2024	0.0005	0.00	0.00%	0.0004	0.0006	0.0004	23,633,894
Feb 02 2024	0.0005	-0.0001	-16.67%	0.0006	0.0006	0.0004	19,884,345
Feb 01 2024	0.0006	0.00	0.00%	0.0005	0.0006	0.0005	4,644,843
Jan 31 2024	0.0006	0.0001	20.00%	0.0005	0.0006	0.0005	911,809
Jan 30 2024	0.0005	0.00	0.00%	0.0005	0.0005	0.0005	1,000,000
Jan 29 2024	0.0005	-0.0001	-16.67%	0.0005	0.0005	0.0004	2,021,687

Delayed Upgrade Clock