Australian Vanadium (PK) (ATVVF)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.0035 | 35 | 0.01 | 0.014 | 0.006 | 24121 | 0.01291156 | CS |
| 12 | 0.0085 | 170 | 0.005 | 0.014 | 0.0036 | 121367 | 0.00811176 | CS |
| 26 | 0.0025 | 22.7272727273 | 0.011 | 0.014 | 0.0031 | 115008 | 0.00802338 | CS |
| 52 | 0.0104 | 335.483870968 | 0.0031 | 0.0144 | 0.00238 | 94191 | 0.00863736 | CS |
| 156 | -0.0165 | -55 | 0.03 | 0.1 | 0.00238 | 100215 | 0.02539026 | CS |
| 260 | 0.0015 | 12.5 | 0.012 | 0.12 | 0.00238 | 122065 | 0.02232195 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740003600 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1739917200 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1739571600 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1739485200 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1739398800 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1739312400 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1739226000 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1738966800 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1738880400 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1738794000 | 0.0135 | 0.001 | 8.00 | 0.008 | 0.014 | 0.006 | 83000 |
| 1738708080 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0081 | 9000 |
| 1738621740 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 32000 |
| 1738362480 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1738276080 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 1000 |
| 1738189680 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1738103280 | 0.0125 | 0.0025 | 25.00 | 0.0075 | 0.0125 | 0.0075 | 10350 |
| 1738016820 | 0.01 | 0.004 | 66.67 | 0.01 | 0.01 | 0.01 | 9375 |
| 1737757440 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1737671040 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1737584640 | 0.006 | -0.004 | -40.00 | 0.006 | 0.006 | 0.006 | 100 |
| 1737498480 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1737152880 | 0.01 | -0.004 | -28.57 | 0.0117 | 0.0117 | 0.01 | 15150 |
| 1737066120 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1736979720 | 0.014 | 0.008 | 133.33 | 0.01 | 0.014 | 0.01 | 30000 |
| 1736893740 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1736807340 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1736548140 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1736375340 | 0.006 | -0.0016 | -21.05 | 0.006 | 0.006 | 0.006 | 10500 |
| 1736288700 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 0 |
| 1736202300 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 0 |
| 1735943100 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 0 |
| 1735856700 | 0.0076 | 0.0001 | 1.33 | 0.01 | 0.01 | 0.0076 | 1121000 |
| 1735683600 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1735597200 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1735338000 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 590035 |
| 1735252020 | 0.0075 | -0.0056 | -42.75 | 0.0075 | 0.0075 | 0.0075 | 14863 |
| 1735078200 | 0.0131 | 0.0049 | 59.76 | 0.0131 | 0.0131 | 0.0131 | 50000 |
| 1734992400 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1734733200 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1734646800 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1734560400 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1734474000 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1734387600 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1734128400 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1734042000 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1733955600 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1733869200 | 0.0082 | -5.0E-5 | -0.61 | 0.0082 | 0.0082 | 0.0082 | 135000 |
| 1733782800 | 0.00825 | 0 | 0.00 | 0.00825 | 0.00825 | 0.00825 | 0 |
| 1733523600 | 0.00825 | 0.00465 | 129.17 | 0.0081 | 0.00825 | 0.0081 | 20000 |
| 1733437500 | 0.0036 | -0.0014 | -28.00 | 0.0036 | 0.0036 | 0.0036 | 23000 |
| 1733350980 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1733264580 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1733178180 | 0.005 | -0.002 | -28.57 | 0.005 | 0.005 | 0.005 | 30240 |
| 1732919340 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1732746540 | 0.007 | -0.00205 | -22.65 | 0.009 | 0.009 | 0.007 | 504900 |
| 1732659900 | 0.00905 | 0 | 0.00 | 0.00905 | 0.00905 | 0.00905 | 0 |
| 1732573500 | 0.00905 | 0 | 0.00 | 0.00905 | 0.00905 | 0.00905 | 0 |
| 1732314300 | 0.00905 | 0 | 0.00 | 0.00905 | 0.00905 | 0.00905 | 0 |
| 1732227900 | 0.00905 | -0.00135 | -12.98 | 0.0031 | 0.0131 | 0.0031 | 53500 |
| 1732113000 | 0.0104 | 0 | 0.00 | 0.0104 | 0.0104 | 0.0104 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
