Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Australian Silica Quartz Group Ltd (PK) | BXRDF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.02565 | 09:25:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.02565 |
BXRDF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02565 | 0.02565 | 0.02565 | 0.02565 | 1,000 | 0.00 | 0.00% |
| 1 Month | 0.02 | 0.02565 | 0.02 | 0.0230053 | 940 | 0.00565 | 28.25% |
| 3 Months | 0.02 | 0.02565 | 0.02 | 0.0230053 | 940 | 0.00565 | 28.25% |
| 6 Months | 0.0375 | 0.065 | 0.02 | 0.0561105 | 5,376 | -0.01185 | -31.60% |
| 1 Year | 0.035 | 0.065 | 0.02 | 0.0533667 | 3,676 | -0.00935 | -26.71% |
| 3 Years | 0.0698 | 0.16 | 0.02 | 0.079846 | 5,086 | -0.04415 | -63.25% |
| 5 Years | 0.045 | 0.16 | 0.015 | 0.0760627 | 4,990 | -0.01935 | -43.00% |
BXRDF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 0.02565 | 0.00 | 0.00% | 0.02565 | 0.02565 | 0.02565 | 0 |
| Apr 26 2024 | 0.02565 | 0.00 | 0.00% | 0.02565 | 0.02565 | 0.02565 | 0 |
| Apr 25 2024 | 0.02565 | 0.00 | 0.00% | 0.02565 | 0.02565 | 0.02565 | 0 |
| Apr 24 2024 | 0.02565 | 0.00 | 0.00% | 0.02565 | 0.02565 | 0.02565 | 0 |
| Apr 23 2024 | 0.02565 | 0.00565 | 28.25% | 0.02565 | 0.02565 | 0.02565 | 1,000 |
| Apr 22 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
