Austral Gold Ltd (QB) (AGLDF)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.015 | 0.015 | 0.015 | 169 | 0.015 | CS |
| 4 | 0.001 | 7.14285714286 | 0.014 | 0.0306 | 0.01 | 3126 | 0.01816348 | CS |
| 12 | 0.004 | 36.3636363636 | 0.011 | 0.0306 | 0.0047 | 3698 | 0.0135806 | CS |
| 26 | -0.0005 | -3.22580645161 | 0.0155 | 0.0322 | 0.0047 | 64399 | 0.02184862 | CS |
| 52 | -0.00408 | -21.3836477987 | 0.01908 | 0.0322 | 0.0047 | 39366 | 0.02125357 | CS |
| 156 | -0.0733 | -83.0124575311 | 0.0883 | 0.125 | 0.0047 | 24308 | 0.03812315 | CS |
| 260 | -0.03 | -66.6666666667 | 0.045 | 0.69 | 0.0047 | 23144 | 0.07975442 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726694940 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1726608540 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1726522140 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1726262940 | 0.015 | -0.0156 | -50.98 | 0.015 | 0.015 | 0.015 | 169 |
| 1726176300 | 0.0306 | 0 | 0.00 | 0.0306 | 0.0306 | 0.0306 | 0 |
| 1726089900 | 0.0306 | 0 | 0.00 | 0.0306 | 0.0306 | 0.0306 | 0 |
| 1726003500 | 0.0306 | 0.0206 | 206.00 | 0.0306 | 0.0306 | 0.0306 | 491 |
| 1725917160 | 0.01 | -0.01 | -50.00 | 0.01 | 0.01 | 0.01 | 1000 |
| 1725657840 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1725571440 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1129 |
| 1725485280 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1725398880 | 0.02 | 0.01 | 100.00 | 0.01 | 0.02 | 0.01 | 16288 |
| 1725053160 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1724966760 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1724880360 | 0.01 | -0.01 | -50.00 | 0.014 | 0.014 | 0.01 | 2129 |
| 1724794080 | 0.02 | 0.006 | 42.86 | 0.02 | 0.02 | 0.02 | 633 |
| 1724707740 | 0.014 | 0.004 | 40.00 | 0.014 | 0.014 | 0.014 | 3165 |
| 1724448000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1724361600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1724275200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1724188800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 406 |
| 1724102880 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1725 |
| 1723843200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1723756800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1723670400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1723584000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1723497600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1723238400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 30000 |
| 1723152120 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1723065720 | 0.01 | -0.0021 | -17.36 | 0.01 | 0.01 | 0.01 | 254 |
| 1722979800 | 0.0121 | 0 | 0.00 | 0.0121 | 0.0121 | 0.0121 | 0 |
| 1722893340 | 0.0121 | 0 | 0.00 | 0.0121 | 0.0121 | 0.0121 | 0 |
| 1722634140 | 0.0121 | -0.0014 | -10.37 | 0.0121 | 0.0121 | 0.0121 | 1469 |
| 1722547620 | 0.0135 | -0.0015 | -10.00 | 0.0135 | 0.0135 | 0.0135 | 3468 |
| 1722461340 | 0.015 | -0.0082 | -35.34 | 0.005 | 0.015 | 0.005 | 2658 |
| 1722374400 | 0.0231999 | 0 | 0.00 | 0.0231999 | 0.0231999 | 0.0231999 | 0 |
| 1722288000 | 0.0231999 | 0 | 0.00 | 0.0231999 | 0.0231999 | 0.0231999 | 0 |
| 1722028800 | 0.0231999 | 0 | 0.00 | 0.0231999 | 0.0231999 | 0.0231999 | 0 |
| 1721942400 | 0.0231999 | 0.0127999 | 123.08 | 0.0231999 | 0.0231999 | 0.0231999 | 3165 |
| 1721856480 | 0.0104 | 0 | 0.00 | 0.0104 | 0.0104 | 0.0104 | 0 |
| 1721770080 | 0.0104 | 0 | 0.00 | 0.0104 | 0.0104 | 0.0104 | 0 |
| 1721683680 | 0.0104 | 0 | 0.00 | 0.0104 | 0.0104 | 0.0104 | 0 |
| 1721424480 | 0.0104 | 0 | 0.00 | 0.0104 | 0.0104 | 0.0104 | 0 |
| 1721338080 | 0.0104 | 0 | 0.00 | 0.0104 | 0.0104 | 0.0104 | 0 |
| 1721251680 | 0.0104 | 0 | 0.00 | 0.0104 | 0.0104 | 0.0104 | 0 |
| 1721165280 | 0.0104 | 0 | 0.00 | 0.0104 | 0.0104 | 0.0104 | 0 |
| 1721078880 | 0.0104 | 0 | 0.00 | 0.0104 | 0.0104 | 0.0104 | 0 |
| 1720819680 | 0.0104 | 0 | 0.00 | 0.0104 | 0.0104 | 0.0104 | 0 |
| 1720733280 | 0.0104 | 0 | 0.00 | 0.0104 | 0.0104 | 0.0104 | 0 |
| 1720646880 | 0.0104 | -0.0138 | -57.02 | 0.0104 | 0.0104 | 0.0104 | 3342 |
| 1720560540 | 0.0242 | -0.0028 | -10.37 | 0.0242 | 0.0242 | 0.0242 | 3300 |
| 1720473600 | 0.027 | 0.011375 | 72.80 | 0.027 | 0.027 | 0.027 | 1500 |
| 1720214640 | 0.015625 | 0.010925 | 232.45 | 0.012 | 0.015625 | 0.012 | 2371 |
| 1720042140 | 0.0047 | 0 | 0.00 | 0.0047 | 0.0047 | 0.0047 | 0 |
| 1719955740 | 0.0047 | -0.0006 | -11.32 | 0.01654 | 0.01654 | 0.0047 | 6600 |
| 1719868980 | 0.0053 | -0.002305 | -30.31 | 0.0053 | 0.0053 | 0.0053 | 113 |
| 1719609600 | 0.007605 | 0 | 0.00 | 0.007605 | 0.007605 | 0.007605 | 0 |
| 1719523200 | 0.007605 | -0.018755 | -71.15 | 0.011 | 0.011 | 0.007605 | 3387 |
| 1719437280 | 0.02636 | 0 | 0.00 | 0.02636 | 0.02636 | 0.02636 | 0 |
| 1719350880 | 0.02636 | 0.01136 | 75.73 | 0.02636 | 0.02636 | 0.02636 | 1750564 |
| 1719264540 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1719005340 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1718918940 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
