Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Auscann Group Holdings Ltd (PK) | ACNNF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.01645 |
ACNNF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.01645 | 0.01645 | 0.01645 | 0.01645 | 3,000 | 0.00 | 0.00% |
1 Month | 0.0041 | 0.02195 | 0.0041 | 0.0078562 | 5,303 | 0.01235 | 301.22% |
3 Months | 0.0014 | 0.1076 | 0.0014 | 0.0120004 | 10,797 | 0.01505 | 1,075.00% |
6 Months | 0.004 | 0.1076 | 0.0012 | 0.0078683 | 7,981 | 0.01245 | 311.25% |
1 Year | 0.0036 | 0.1076 | 0.0007 | 0.005959 | 6,268 | 0.01285 | 356.94% |
3 Years | 0.1035 | 0.1076 | 0.0007 | 0.0516203 | 17,906 | -0.08705 | -84.11% |
5 Years | 0.2855 | 0.3844 | 0.0007 | 0.1410494 | 28,901 | -0.26905 | -94.24% |
ACNNF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 0.01645 | 0.00 | 0.00% | 0.01645 | 0.01645 | 0.01645 | 0 |
Apr 24 2024 | 0.01645 | 0.01155 | 235.71% | 0.01645 | 0.01645 | 0.01645 | 3,000 |
Apr 23 2024 | 0.0049 | 0.00 | 0.00% | 0.0049 | 0.0049 | 0.0049 | 0 |
Apr 22 2024 | 0.0049 | 0.00 | 0.00% | 0.0049 | 0.0049 | 0.0049 | 0 |
Apr 19 2024 | 0.0049 | 0.00 | 0.00% | 0.0049 | 0.0049 | 0.0049 | 0 |
Apr 18 2024 | 0.0049 | 0.00 | 0.00% | 0.0049 | 0.0049 | 0.0049 | 12,183 |
Apr 17 2024 | 0.0049 | 0.00 | 0.00% | 0.0049 | 0.0049 | 0.0049 | 0 |
Apr 16 2024 | 0.0049 | 0.00 | 0.00% | 0.0049 | 0.0049 | 0.0049 | 0 |
Apr 15 2024 | 0.0049 | -0.01705 | -77.68% | 0.0049 | 0.0049 | 0.0049 | 632 |
Apr 12 2024 | 0.02195 | 0.00 | 0.00% | 0.02195 | 0.02195 | 0.02195 | 0 |
Apr 11 2024 | 0.02195 | 0.00 | 0.00% | 0.02195 | 0.02195 | 0.02195 | 0 |
Apr 10 2024 | 0.02195 | 0.00 | 0.00% | 0.02195 | 0.02195 | 0.02195 | 0 |
Apr 09 2024 | 0.02195 | 0.00 | 0.00% | 0.02195 | 0.02195 | 0.02195 | 0 |
Apr 08 2024 | 0.02195 | 0.01745 | 387.78% | 0.02195 | 0.02195 | 0.02195 | 4,000 |
Apr 05 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 0 |
Apr 04 2024 | 0.0045 | 0.0004 | 9.76% | 0.0045 | 0.0045 | 0.0045 | 2,000 |
Apr 03 2024 | 0.0041 | 0.00 | 0.00% | 0.0041 | 0.0041 | 0.0041 | 0 |
Apr 02 2024 | 0.0041 | 0.00 | 0.00% | 0.0041 | 0.0041 | 0.0041 | 0 |
Apr 01 2024 | 0.0041 | 0.00 | 0.00% | 0.0041 | 0.0041 | 0.0041 | 10,000 |
Mar 28 2024 | 0.0041 | -0.0004 | -8.89% | 0.0041 | 0.0041 | 0.0041 | 5,000 |
Mar 27 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 1,500 |
Mar 26 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 0 |