ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,176.12
      0.94%
      US Tech 100
      17,565.60
      0.84%
      Dow Jones
      38,818.14
      0.37%
      Brent Oil
      83.305
      0.22%
      Bitcoin
      63,151.23
      -1.32%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Auscann Group Holdings Ltd (PK) (ACNNF)

      7. Auscann Group Holdings Ltd (PK) (ACNNF) Historical

      ACNNF Auscann Group Holdings Ltd (PK)

      0.0049
      0.00 (0.00%)
      Last Updated: 09:30:05
      Delayed by 15 minutes

      ACNNF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 03 2024 0.0049 0.00 0.00% 0.0049 0.0049 0.0049 0
      May 02 2024 0.0049 -0.0001 -2.00% 0.005 0.005 0.0049 1,100
      May 01 2024 0.005 -0.01145 -69.60% 0.005 0.005 0.005 100
      Apr 30 2024 0.01645 0.00 0.00% 0.01645 0.01645 0.01645 0
      Apr 29 2024 0.01645 0.00 0.00% 0.01645 0.01645 0.01645 0
      Apr 26 2024 0.01645 0.00 0.00% 0.01645 0.01645 0.01645 0
      Apr 25 2024 0.01645 0.00 0.00% 0.01645 0.01645 0.01645 0
      Apr 24 2024 0.01645 0.01155 235.71% 0.01645 0.01645 0.01645 3,000
      Apr 23 2024 0.0049 0.00 0.00% 0.0049 0.0049 0.0049 0
      Apr 22 2024 0.0049 0.00 0.00% 0.0049 0.0049 0.0049 0
      Apr 19 2024 0.0049 0.00 0.00% 0.0049 0.0049 0.0049 0
      Apr 18 2024 0.0049 0.00 0.00% 0.0049 0.0049 0.0049 12,183
      Apr 17 2024 0.0049 0.00 0.00% 0.0049 0.0049 0.0049 0
      Apr 16 2024 0.0049 0.00 0.00% 0.0049 0.0049 0.0049 0
      Apr 15 2024 0.0049 -0.01705 -77.68% 0.0049 0.0049 0.0049 632
      Apr 12 2024 0.02195 0.00 0.00% 0.02195 0.02195 0.02195 0
      Apr 11 2024 0.02195 0.00 0.00% 0.02195 0.02195 0.02195 0
      Apr 10 2024 0.02195 0.00 0.00% 0.02195 0.02195 0.02195 0
      Apr 09 2024 0.02195 0.00 0.00% 0.02195 0.02195 0.02195 0
      Apr 08 2024 0.02195 0.01745 387.78% 0.02195 0.02195 0.02195 4,000
      Apr 05 2024 0.0045 0.00 0.00% 0.0045 0.0045 0.0045 0
      Apr 04 2024 0.0045 0.0004 9.76% 0.0045 0.0045 0.0045 2,000
      Apr 03 2024 0.0041 0.00 0.00% 0.0041 0.0041 0.0041 0
      Apr 02 2024 0.0041 0.00 0.00% 0.0041 0.0041 0.0041 0
      Apr 01 2024 0.0041 0.00 0.00% 0.0041 0.0041 0.0041 10,000
      Mar 28 2024 0.0041 -0.0004 -8.89% 0.0041 0.0041 0.0041 5,000
      Mar 27 2024 0.0045 0.00 0.00% 0.0045 0.0045 0.0045 1,500
      Mar 26 2024 0.0045 0.00 0.00% 0.0045 0.0045 0.0045 0
      Mar 25 2024 0.0045 0.00 0.00% 0.0045 0.0045 0.0045 0
      Mar 22 2024 0.0045 0.00 0.00% 0.0045 0.0045 0.0045 0
      Mar 21 2024 0.0045 -0.01136 -71.63% 0.0033 0.0045 0.0033 817
      Mar 20 2024 0.01586 0.00 0.00% 0.01586 0.01586 0.01586 0
      Mar 19 2024 0.01586 0.00 0.00% 0.01586 0.01586 0.01586 0
      Mar 18 2024 0.01586 0.00 0.00% 0.01586 0.01586 0.01586 0
      Mar 15 2024 0.01586 0.00 0.00% 0.01586 0.01586 0.01586 0
      Mar 14 2024 0.01586 0.00 0.00% 0.01586 0.01586 0.01586 0
      Mar 13 2024 0.01586 -0.01164 -42.33% 0.01586 0.01586 0.01586 1,000
      Mar 12 2024 0.0275 0.0245 816.67% 0.0135 0.0362 0.0135 62,339
      Mar 11 2024 0.003 -0.021 -87.50% 0.0198 0.0198 0.003 2,370
      Mar 08 2024 0.024 -0.002 -7.69% 0.024 0.024 0.024 200
      Mar 07 2024 0.026 0.023 766.67% 0.026 0.026 0.026 2,200
      Mar 06 2024 0.003 -0.057 -95.00% 0.049 0.049 0.003 14,745
      Mar 05 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
      Mar 04 2024 0.06 0.0575 2,300.00% 0.0022 0.06 0.0022 6,356
      Mar 01 2024 0.0025 0.00 0.00% 0.0025 0.0025 0.0025 1,000
      Feb 29 2024 0.0025 0.00 0.00% 0.0025 0.0025 0.0025 3,275
      Feb 28 2024 0.0025 0.00 0.00% 0.0025 0.0025 0.0025 200
      Feb 27 2024 0.0025 -0.01308 -83.95% 0.0024 0.0025 0.0024 5,430
      Feb 26 2024 0.015575 0.00 0.00% 0.015575 0.015575 0.015575 0
      Feb 23 2024 0.015575 0.01148 279.88% 0.0024 0.015575 0.0024 663
      Feb 22 2024 0.0041 -0.0054 -56.84% 0.0041 0.0041 0.0041 101
      Feb 21 2024 0.0095 0.00 0.00% 0.0095 0.0095 0.0095 0
      Feb 20 2024 0.0095 0.0063 196.88% 0.009 0.1076 0.009 99,035
      Feb 16 2024 0.0032 -0.0029 -47.54% 0.0032 0.0032 0.0032 1,120
      Feb 15 2024 0.0061 0.0006 10.91% 0.0075 0.0075 0.0061 3,000
      Feb 14 2024 0.0055 0.00 0.00% 0.0055 0.0055 0.0055 0
      Feb 13 2024 0.0055 0.0041 292.86% 0.0055 0.0055 0.0055 64,845
      Feb 12 2024 0.0014 -0.0011 -44.00% 0.0014 0.0014 0.0014 4,200
      Feb 09 2024 0.0025 0.0011 78.57% 0.004 0.004 0.0025 2,475
      Feb 08 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 0
      Feb 07 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 0
      Feb 06 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 220

      Your Recent History

      USOTC
      ACNNF
      Auscann (PK)
      Delayed Upgrade Clock